|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民同泰(600829)批发业上涨家数:44下跌家数:44平均涨幅:+0.47%平均换手:3.77%总成交额:247.82亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002589 | 瑞康医药 | 3.04 | 318.66 | +0.28 | +10.14% | 1596281 | 47650.33 | 11.69% | | 600538 | 国发股份 | 5.32 | -28.37 | +0.34 | +6.83% | 310453 | 16349.43 | 5.92% | | 301015 | 百洋医药 | 23.87 | 24.43 | +1.44 | +6.42% | 113254 | 26301.73 | 2.15% | | 301263 | 泰恩康 | 21.40 | 425.67 | +1.27 | +6.31% | 87740 | 18277.82 | 2.41% | | 300538 | 同益股份 | 14.76 | -58.47 | +0.85 | +6.11% | 88220 | 12703.3 | 7.20% | | 301166 | 优宁维 | 27.99 | -95.57 | +1.48 | +5.58% | 21942 | 5997.267 | 3.89% | | 003020 | 立方制药 | 18.43 | 25.93 | +0.90 | +5.13% | 243794 | 44790.37 | 14.46% | | 301099 | 雅创电子 | 50.54 | 51.53 | +1.97 | +4.06% | 96489 | 47996.84 | 8.39% | | 300475 | 香农芯创 | 158.69 | 40.16 | +6.10 | +4.00% | 366546 | 575569.4 | 8.14% | | 002390 | 信邦制药 | 3.04 | 46.28 | +0.11 | +3.75% | 400488 | 11946.09 | 2.08% | | 002788 | 鹭燕医药 | 11.15 | 15.61 | +0.33 | +3.05% | 320618 | 35268.88 | 8.40% | | 301563 | 云汉芯城 | 129.00 | 83.99 | +3.70 | +2.95% | 22238 | 28335.13 | 11.62% | | 300975 | 商络电子 | 28.22 | 37.08 | +0.77 | +2.81% | 754611.1 | 209843.2 | 15.26% | | 301126 | 达嘉维康 | 9.58 | -8.21 | +0.25 | +2.68% | 48086 | 4518.268 | 3.45% | | 603716 | 塞力医疗 | 18.00 | -19.31 | +0.44 | +2.51% | 427883 | 77142.18 | 18.95% | | 300184 | 力源信息 | 12.80 | 54.69 | +0.29 | +2.32% | 799247.1 | 101073.7 | 7.60% | | 600056 | 中国医药 | 9.40 | 29.12 | +0.20 | +2.17% | 222309 | 20686.51 | 1.49% | | 000626 | 远大控股 | 7.64 | -43.91 | +0.15 | +2.00% | 98679 | 7402.579 | 1.96% | | 001287 | 中电港 | 23.17 | 49.17 | +0.44 | +1.94% | 269365 | 61696.32 | 3.54% | | 600058 | 五矿发展 | 10.65 | -368.14 | +0.20 | +1.91% | 159210 | 17052.25 | 1.49% | | 000062 | 深圳华强 | 23.42 | 43.88 | +0.43 | +1.87% | 300792 | 69929.69 | 2.88% | | 000950 | 重药控股 | 5.43 | 21.52 | +0.09 | +1.69% | 381506 | 20508.9 | 2.23% | | 000705 | 浙江震元 | 6.71 | -64.06 | +0.11 | +1.67% | 63620 | 4222.695 | 2.26% | | 600739 | 辽宁成大 | 10.89 | 17.63 | +0.17 | +1.59% | 158859 | 17085.88 | 1.04% | | 001298 | 好上好 | 17.53 | 64.45 | +0.27 | +1.56% | 82211 | 14268.7 | 2.02% | | 603970 | 中农立华 | 10.46 | 16.20 | +0.16 | +1.55% | 38653 | 3964.504 | 1.44% | | 600725 | 云维股份 | 3.29 | -107.80 | +0.05 | +1.54% | 218820 | 7024.134 | 1.78% | | 300131 | 英唐智控 | 15.18 | 1317.69 | +0.22 | +1.47% | 660609 | 100216.6 | 6.21% | | 601061 | 中信金属 | 12.16 | 17.05 | +0.16 | +1.33% | 204910 | 24848.69 | 0.42% | | 301370 | 国科恒泰 | 8.78 | 52.74 | +0.10 | +1.15% | 62766 | 5467.966 | 1.33% | | 300650 | 太龙股份 | 11.54 | 67.66 | +0.11 | +0.96% | 54662 | 6215.974 | 3.21% | | 605056 | 咸亨国际 | 15.16 | 23.51 | +0.14 | +0.93% | 100740 | 15210.38 | 2.50% | | 600998 | 九州通 | 4.99 | 12.47 | +0.04 | +0.81% | 328706 | 16329.26 | 0.65% | | 603368 | 柳药集团 | 15.63 | 9.45 | +0.12 | +0.77% | 43347 | 6727.6 | 1.09% | | 000411 | 英特集团 | 9.65 | 11.34 | +0.06 | +0.63% | 41075 | 3939.563 | 0.73% | | 600511 | 国药股份 | 27.53 | 10.32 | +0.17 | +0.62% | 46608 | 12777.31 | 0.84% | | 300755 | 华致酒行 | 11.58 | -12.03 | +0.07 | +0.61% | 46184 | 5280.75 | 1.11% | | 603108 | 润达医疗 | 10.53 | -11.95 | +0.06 | +0.57% | 253630 | 26158.91 | 4.19% | | 000554 | 泰山石油 | 6.46 | 18.26 | +0.02 | +0.31% | 189878 | 12203.62 | 5.28% | | 600755 | 厦门国贸 | 5.73 | 35.83 | +0.01 | +0.17% | 123867 | 7063.446 | 0.58% | | 002462 | 嘉事堂 | 11.89 | 33.57 | +0.02 | +0.17% | 27432 | 3254.028 | 0.94% | | 600051 | 宁波联合 | 6.08 | 24.93 | +0.01 | +0.16% | 44252 | 2666.401 | 1.42% | | 000096 | 广聚能源 | 7.77 | 36.46 | +0.01 | +0.13% | 76640 | 5914.494 | 1.50% | | 001316 | 润贝航科 | 26.62 | 20.39 | +0.03 | +0.11% | 20455 | 5415 | 1.36% | | 600278 | 东方创业 | 6.28 | 29.61 | 0.00 | 0.00% | 38812 | 2423.676 | 0.45% | | 600753 | ST海钦 | 10.15 | 38.96 | 0.00 | 0.00% | 18392 | 1863.964 | 0.80% | | 600833 | 第一医药 | 10.01 | 29.28 | 0.00 | 0.00% | 91663 | 9097.431 | 4.11% | | 603122 | 合富中国 | 12.39 | -137.28 | 0.00 | 0.00% | 732452 | 93064.93 | 18.40% | | 920249 | 利尔达 | 9.25 | 72.07 | -0.01 | -0.11% | 52016 | 4780.595 | 4.17% | | 600098 | 广州发展 | 6.27 | 9.15 | -0.01 | -0.16% | 155805 | 9743.836 | 0.44% | | 600689 | 上海三毛 | 10.22 | 176.69 | -0.02 | -0.20% | 20722 | 2102.431 | 1.36% | | 600648 | 外高桥 | 9.04 | 13.52 | -0.02 | -0.22% | 25236 | 2258.258 | 0.22% | | 600829 | 人民同泰 | 10.32 | 43.85 | -0.03 | -0.29% | 610272 | 64642.78 | 10.52% | | 000906 | 浙商中拓 | 5.42 | 17.70 | -0.02 | -0.37% | 56103 | 3027.08 | 0.80% | | 001335 | 信凯科技 | 31.31 | 37.37 | -0.12 | -0.38% | 7203 | 2234.474 | 2.82% | | 000028 | 国药一致 | 20.32 | 11.36 | -0.08 | -0.39% | 31138 | 6317.555 | 0.59% | | 600335 | 国机汽车 | 5.10 | 18.34 | -0.03 | -0.58% | 95290 | 4845.418 | 0.64% | | 002441 | 众业达 | 7.91 | 23.30 | -0.05 | -0.63% | 45368 | 3565.164 | 1.14% | | 603071 | 物产环能 | 11.90 | 10.11 | -0.08 | -0.67% | 23914 | 2839.895 | 0.43% | | 600981 | 苏豪汇鸿 | 2.39 | -1553.00 | -0.02 | -0.83% | 157084 | 3721.366 | 0.70% | | 600287 | 苏豪时尚 | 4.61 | 88.16 | -0.04 | -0.86% | 34088 | 1556.303 | 0.78% | | 000670 | 盈方微 | 6.84 | -71.43 | -0.06 | -0.87% | 352424 | 24046.71 | 4.24% | | 600153 | 建发股份 | 8.63 | -2.34 | -0.08 | -0.92% | 192333 | 16582.29 | 0.66% | | 600822 | 上海物贸 | 8.16 | 143.07 | -0.08 | -0.97% | 25745 | 2090.077 | 0.65% | | 000065 | 北方国际 | 9.11 | 16.11 | -0.09 | -0.98% | 192384 | 17460.88 | 1.81% | | 600415 | 小商品城 | 12.11 | 15.12 | -0.12 | -0.98% | 686519.1 | 82873.73 | 1.25% | | 600704 | 物产中大 | 4.97 | 7.12 | -0.05 | -1.00% | 387296 | 19256.28 | 0.75% | | 000701 | 厦门信达 | 4.94 | 184.04 | -0.05 | -1.00% | 99473 | 4898.739 | 1.49% | | 002091 | 江苏国泰 | 7.62 | 9.82 | -0.08 | -1.04% | 114221 | 8721.335 | 0.71% | | 002133 | 广宇集团 | 2.60 | 27.85 | -0.03 | -1.14% | 101592 | 2626.326 | 1.32% | | 600250 | 南京商旅 | 8.35 | 262.67 | -0.10 | -1.18% | 58137 | 4827.089 | 1.86% | | 000025 | 特力A | 14.95 | 45.41 | -0.20 | -1.32% | 69980 | 10482.82 | 1.78% | | 002416 | 爱施德 | 9.59 | 31.59 | -0.13 | -1.34% | 221950 | 21092.24 | 1.81% | | 000900 | 现代投资 | 3.66 | 14.08 | -0.05 | -1.35% | 108442 | 3979.791 | 0.71% | | 002221 | 东华能源 | 5.56 | -10.79 | -0.08 | -1.42% | 256355 | 14153.79 | 1.75% | | 600710 | 苏美达 | 10.56 | 9.83 | -0.16 | -1.49% | 101848 | 10744.53 | 0.78% | | 000151 | 中成股份 | 9.93 | 8.80 | -0.16 | -1.59% | 64493 | 6384.774 | 2.09% | | 600128 | 苏豪弘业 | 7.97 | 34.57 | -0.13 | -1.60% | 47850 | 3793.386 | 1.94% | | 000652 | 泰达股份 | 3.45 | -17.77 | -0.06 | -1.71% | 109126 | 3763.38 | 0.75% | | 000034 | 神州数码 | 25.13 | 47.17 | -0.44 | -1.72% | 410837 | 102810.2 | 4.84% | | 600173 | 卧龙新能 | 6.22 | -20.74 | -0.12 | -1.89% | 72902 | 4521.621 | 1.04% | | 002819 | 东方中科 | 20.58 | -41.88 | -0.42 | -2.00% | 18559 | 3808.794 | 0.78% | | 000829 | 天音控股 | 8.31 | -463.21 | -0.18 | -2.12% | 243809 | 20122.05 | 2.38% | | 002072 | 凯瑞德 | 7.19 | -109.58 | -0.18 | -2.44% | 54029 | 3870.324 | 1.47% | | 000159 | 国际实业 | 5.62 | 73.61 | -0.15 | -2.60% | 109289 | 6141.326 | 2.27% | | 000632 | ST三木 | 3.34 | -1.68 | -0.09 | -2.62% | 75047 | 2497.71 | 1.61% | | 300937 | 药易购 | 26.21 | -126.92 | -0.72 | -2.67% | 150185 | 40116.54 | 23.15% | | 920065 | 千岸科技 | 38.59 | 16.08 | -1.09 | -2.75% | 35910 | 13811.38 | 22.80% | | 600082 | ST海泰 | 2.83 | -25.12 | -0.08 | -2.75% | 89048 | 2513.144 | 1.40% | | 000019 | 深粮控股 | 6.11 | 32.48 | -0.18 | -2.86% | 163392 | 9974.368 | 3.93% | | 600180 | *ST瑞茂 | 1.50 | -0.47 | -0.06 | -3.85% | 207155 | 3129.18 | 1.91% | | 301584 | 建发致新 | 23.02 | 33.96 | -0.93 | -3.88% | 94101 | 21725.79 | 17.52% |
|