中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
茂业商业(600828)零售业上涨家数:25下跌家数:56平均涨幅:-0.18%平均换手:0.02%总成交额:1.83亿元
更新时间：2026-08-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605136丽人丽妆8.58-66.94+0.25+3.00%1344115.320.03%
300209行云科技36.23-460.60+0.88+2.49%2842310297.650.38%
002803吉宏股份19.8531.34+0.25+1.28%610121.080.02%
603233大参林18.1516.07+0.21+1.17%732132.860.01%
002277友阿股份5.94-25.19+0.05+0.85%64538.310.00%
000007全新好11.08-1904.24+0.09+0.82%9610.640.00%
600785新华百货8.9347.39+0.06+0.68%35131.340.01%
600729重百集团19.4311.92+0.10+0.52%12925.060.01%
000419通程控股4.9118.72+0.02+0.41%76937.760.01%
600712南宁百货5.50-93.69+0.02+0.36%2164119.020.04%
300622博士眼镜15.1830.58+0.05+0.33%22934.760.01%
600280中央商场3.05-8.56+0.01+0.33%80224.460.01%
002419天虹股份4.6566.12+0.01+0.22%24111.210.00%
002697红旗连锁4.7013.70+0.01+0.21%32315.180.00%
300592华凯易佰16.0726.94+0.03+0.19%23738.090.01%
600778友好集团5.54125.31+0.01+0.18%52028.810.02%
002999天禾股份5.8237.47+0.01+0.17%784.540.00%
000679大连友谊6.27-23.06+0.01+0.16%654.080.00%
603353和顺石油31.36-440.34+0.05+0.16%394123.560.02%
605188国光连锁13.12325.50+0.02+0.15%557.220.00%
301558三态股份6.61106.67+0.01+0.15%845.550.00%
301376致欧科技20.4827.47+0.03+0.15%8918.230.00%
601086国芳集团7.9955.03+0.01+0.13%38430.680.01%
600865百大集团9.00162.81+0.01+0.11%45340.770.01%
601607上海医药16.7910.72+0.01+0.06%51886.970.00%
000417合百集团5.9230.940.000.00%143084.660.02%
000564供销大集1.43-14.310.000.00%8715124.620.01%
600653申华控股1.71-17.650.000.00%3536.040.00%
600655豫园股份4.64-3.770.000.00%984.550.00%
600824益民集团3.5729.670.000.00%33812.070.00%
300022吉峰科技8.06-127.040.000.00%14711.850.00%
002356鹏飞绿能2.7398.030.000.00%50713.840.00%
002556辉隆股份4.9723.790.000.00%63031.310.01%
002640跨境通3.40-20.660.000.00%215273.170.01%
603883老百姓13.4425.820.000.00%1748234.930.02%
603708家家悦9.3728.410.000.00%40.370.00%
603214爱婴室13.6022.610.000.00%435.850.00%
605266健之佳17.0917.54-0.01-0.06%91.540.00%
002780三夫户外13.1830.55-0.01-0.08%17322.80.01%
301001凯淳股份23.89-159.53-0.03-0.13%204.780.00%
600827百联股份7.7011.17-0.01-0.13%48637.420.00%
301177迪阿股份22.9758.95-0.03-0.13%265.970.00%
600838上海九百7.4569.68-0.01-0.13%654.840.00%
600694大商股份14.3710.88-0.02-0.14%8311.930.00%
000026飞亚达21.1280.02-0.03-0.14%998210.780.03%
600814杭州解百6.6821.53-0.01-0.15%1308.680.00%
600628新世界6.1555.26-0.01-0.16%66240.710.01%
002187广百股份5.40-40.09-0.01-0.18%62433.70.01%
603719良品铺子10.05-62.69-0.02-0.20%31131.260.01%
000757浩物股份4.3348.21-0.01-0.23%38416.630.01%
000963华东医药29.4914.77-0.07-0.24%854251.840.00%
300892品渥食品24.69-937.00-0.06-0.24%39898.270.06%
600828茂业商业4.02-24.99-0.01-0.25%823.30.00%
600774汉商集团7.25-11.69-0.02-0.28%19113.850.01%
301017漱玉平民13.9557.17-0.04-0.29%51571.840.02%
600386北巴传媒3.39-234.11-0.01-0.29%57819.590.01%
600859王府井10.12-259.26-0.03-0.30%27928.230.00%
002561徐家汇6.71-122.69-0.02-0.30%382.550.00%
601933永辉超市3.27-12.09-0.01-0.30%287894.110.00%
603900莱绅通灵6.0524.43-0.02-0.33%43926.560.01%
600337ST美克2.98-1.77-0.01-0.33%77323.040.01%
000715中兴商业5.2424.74-0.02-0.38%4143217.090.09%
000501武商集团7.1634.15-0.03-0.42%38527.570.01%
605599菜百股份15.9610.24-0.07-0.44%712113.640.01%
920030德众汽车4.51-26.06-0.02-0.44%210.94530.00%
301088戎美股份12.6840.45-0.06-0.47%60.760.00%
603777来伊份14.18-25.30-0.07-0.49%476.660.00%
600738丽尚国潮4.0118.33-0.02-0.50%1817.260.00%
002727一心堂12.0025.17-0.06-0.50%1126135.120.03%
600857宁波中百19.8495.41-0.10-0.50%3030601.150.14%
301078孩子王7.3429.44-0.04-0.54%38528.260.00%
603101汇嘉时代7.2131.40-0.04-0.55%24117.380.01%
601116三江购物10.7433.27-0.06-0.56%33035.440.01%
600976健民集团29.6413.48-0.17-0.57%10832.010.01%
000078ST海王1.71-7.86-0.01-0.58%371663.540.01%
600858银座股份4.8743.71-0.03-0.61%68933.550.01%
601010ST文峰1.43-24.29-0.01-0.69%4456.360.00%
300783三只松鼠17.9037.91-0.13-0.72%1087194.570.04%
300945曼卡龙11.9024.23-0.09-0.75%1561185.760.07%
600713南京医药5.2611.06-0.04-0.75%1635860.01%
002251步步高3.8593.92-0.03-0.77%9379361.090.04%
603939益丰药房23.8416.72-0.19-0.79%24859.120.00%
002024ST易购1.21162.27-0.01-0.82%221126.750.00%
601366利群股份3.55-10.64-0.03-0.84%31511.180.00%
300972万辰集团197.0222.10-1.70-0.86%3772.90.00%
600916中国黄金7.6041.91-0.07-0.91%3768286.370.02%
301381赛维时代22.7533.20-0.21-0.91%10624.120.00%
600697欧亚集团10.57-32.58-0.10-0.94%17418.390.01%
301408华人健康16.6631.81-0.18-1.07%24554090.11%
300464星徽股份7.25310.10-0.09-1.23%81358.940.02%
000759中百集团7.22-5.01-0.13-1.77%6721485.260.10%
600693东百集团10.25182.18-0.23-2.19%5752589.580.07%
600272开开实业15.57177.75-0.43-2.69%67831056.110.42%

转至茂业商业（600828）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。