|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海物贸(600822)批发业上涨家数:51下跌家数:37平均涨幅:+0.42%平均换手:1.65%总成交额:100.89亿元 更新时间：2026-08-26 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000632 | ST三木 | 4.00 | -2.01 | +0.36 | +9.89% | 58169 | 2326.77 | 1.25% | | 002072 | 凯瑞德 | 7.99 | -294.99 | +0.64 | +8.71% | 179637 | 14063.64 | 4.89% | | 601061 | 中信金属 | 12.04 | 15.07 | +0.60 | +5.24% | 246528 | 29275.96 | 0.50% | | 000906 | 浙商中拓 | 5.62 | 18.35 | +0.20 | +3.69% | 149920 | 8397.95 | 2.13% | | 600739 | 辽宁成大 | 11.09 | 17.96 | +0.31 | +2.88% | 182249 | 20086.9 | 1.20% | | 600180 | *ST瑞茂 | 1.56 | -0.49 | +0.03 | +1.96% | 139821 | 2141.7 | 1.29% | | 000019 | 深粮控股 | 6.77 | 43.57 | +0.12 | +1.80% | 210762 | 14258.1 | 5.06% | | 603970 | 中农立华 | 10.94 | 16.95 | +0.19 | +1.77% | 17962 | 1959.53 | 0.67% | | 600153 | 建发股份 | 8.91 | -2.42 | +0.13 | +1.48% | 118667 | 10512.37 | 0.41% | | 600173 | 卧龙新能 | 6.22 | -17.18 | +0.09 | +1.47% | 25894 | 1603.48 | 0.37% | | 600704 | 物产中大 | 4.96 | 7.19 | +0.07 | +1.43% | 334723 | 16538.13 | 0.65% | | 000025 | 特力A | 16.19 | 48.62 | +0.19 | +1.19% | 128448 | 20691.96 | 3.27% | | 300975 | 商络电子 | 25.31 | 33.26 | +0.29 | +1.16% | 194403 | 48333.66 | 3.93% | | 600278 | 东方创业 | 6.33 | 29.85 | +0.07 | +1.12% | 29074 | 1839.74 | 0.34% | | 000065 | 北方国际 | 10.09 | 15.83 | +0.11 | +1.10% | 383553 | 39224.78 | 3.60% | | 002441 | 众业达 | 7.99 | 23.54 | +0.08 | +1.01% | 27061 | 2160.09 | 0.68% | | 600335 | 国机汽车 | 5.25 | 16.75 | +0.05 | +0.96% | 132903 | 6989.74 | 0.89% | | 002091 | 江苏国泰 | 7.86 | 10.50 | +0.07 | +0.90% | 67907 | 5326.13 | 0.42% | | 000151 | 中成股份 | 10.12 | 8.97 | +0.09 | +0.90% | 31333 | 3163.98 | 1.02% | | 000652 | 泰达股份 | 3.50 | -17.26 | +0.03 | +0.86% | 73515 | 2579.99 | 0.50% | | 001316 | 润贝航科 | 26.97 | 19.89 | +0.23 | +0.86% | 19533 | 5247.99 | 1.30% | | 605056 | 咸亨国际 | 14.22 | 22.28 | +0.12 | +0.85% | 24995 | 3540.05 | 0.62% | | 000900 | 现代投资 | 3.73 | 14.35 | +0.03 | +0.81% | 113186 | 4223.62 | 0.75% | | 600981 | 苏豪汇鸿 | 2.50 | -1624.48 | +0.02 | +0.81% | 117087 | 2932.81 | 0.52% | | 600098 | 广州发展 | 6.33 | 9.24 | +0.05 | +0.80% | 151095 | 9553.01 | 0.43% | | 000701 | 厦门信达 | 5.09 | 6.89 | +0.04 | +0.79% | 85200 | 4321.09 | 1.28% | | 300131 | 英唐智控 | 16.40 | 1423.59 | +0.12 | +0.74% | 294500 | 47748.6 | 2.77% | | 002221 | 东华能源 | 5.56 | -11.36 | +0.04 | +0.72% | 114597 | 6347.09 | 0.78% | | 603071 | 物产环能 | 12.76 | 10.20 | +0.09 | +0.71% | 23336 | 2970.24 | 0.42% | | 300755 | 华致酒行 | 11.38 | -11.82 | +0.08 | +0.71% | 13126 | 1488.3 | 0.32% | | 000159 | 国际实业 | 6.04 | 79.11 | +0.04 | +0.67% | 68971 | 4111.07 | 1.43% | | 920249 | 利尔达 | 9.15 | 48.75 | +0.06 | +0.66% | 17139 | 1562.287 | 1.37% | | 600648 | 外高桥 | 9.33 | 13.46 | +0.06 | +0.65% | 18414 | 1720.01 | 0.16% | | 600689 | 上海三毛 | 11.04 | 190.86 | +0.06 | +0.55% | 10932 | 1198.44 | 0.72% | | 001298 | 好上好 | 17.80 | 65.45 | +0.09 | +0.51% | 28412 | 5054.67 | 0.70% | | 000028 | 国药一致 | 19.97 | 11.16 | +0.10 | +0.50% | 18154 | 3631.45 | 0.35% | | 002462 | 嘉事堂 | 12.30 | 34.73 | +0.06 | +0.49% | 18096 | 2232.43 | 0.62% | | 600822 | 上海物贸 | 8.55 | 149.91 | +0.04 | +0.47% | 15356 | 1314.94 | 0.39% | | 001335 | 信凯科技 | 32.29 | 38.65 | +0.13 | +0.40% | 4045 | 1298.65 | 1.58% | | 002133 | 广宇集团 | 2.80 | 30.00 | +0.01 | +0.36% | 72579 | 2025.48 | 0.94% | | 000034 | 神州数码 | 23.32 | 43.77 | +0.08 | +0.34% | 78759 | 18346.69 | 0.93% | | 003020 | 立方制药 | 18.70 | 26.31 | +0.05 | +0.27% | 55400 | 10375.06 | 3.29% | | 301166 | 优宁维 | 29.73 | -101.51 | +0.07 | +0.24% | 27836 | 8404.34 | 4.93% | | 000829 | 天音控股 | 8.57 | -477.71 | +0.02 | +0.23% | 118255 | 10193.25 | 1.15% | | 000062 | 深圳华强 | 22.20 | 41.59 | +0.05 | +0.23% | 58735 | 13033.13 | 0.56% | | 600829 | 人民同泰 | 10.16 | 41.41 | +0.02 | +0.20% | 294931 | 30147.41 | 5.09% | | 300184 | 力源信息 | 11.89 | 36.60 | +0.02 | +0.17% | 225308 | 26662.77 | 2.14% | | 600415 | 小商品城 | 12.19 | 15.22 | +0.02 | +0.16% | 420758 | 50973.88 | 0.77% | | 600051 | 宁波联合 | 6.35 | 29.17 | +0.01 | +0.16% | 46872 | 2978.06 | 1.51% | | 600511 | 国药股份 | 26.74 | 10.47 | +0.03 | +0.11% | 25342 | 6817.72 | 0.46% | | 603368 | 柳药集团 | 15.88 | 9.60 | +0.01 | +0.06% | 24950 | 3970.94 | 0.63% | | 000096 | 广聚能源 | 8.10 | 38.01 | 0.00 | 0.00% | 27834 | 2243.9 | 0.54% | | 600082 | ST海泰 | 2.95 | -26.18 | 0.00 | 0.00% | 35453 | 1045.64 | 0.56% | | 600128 | 苏豪弘业 | 8.41 | 36.48 | 0.00 | 0.00% | 26876 | 2263.42 | 1.09% | | 301263 | 泰恩康 | 18.65 | -2012.51 | 0.00 | 0.00% | 17316 | 3223.21 | 0.48% | | 600250 | 南京商旅 | 9.50 | 298.85 | -0.01 | -0.11% | 223919 | 21212.4 | 7.16% | | 603716 | 塞力医疗 | 16.07 | -17.24 | -0.03 | -0.19% | 120073 | 19507.29 | 5.32% | | 600998 | 九州通 | 4.91 | 12.32 | -0.01 | -0.20% | 194948 | 9632.85 | 0.39% | | 002416 | 爱施德 | 9.42 | 58.58 | -0.02 | -0.21% | 86128 | 8154.26 | 0.70% | | 301370 | 国科恒泰 | 8.92 | 53.58 | -0.02 | -0.22% | 19942 | 1790.21 | 0.42% | | 000626 | 远大控股 | 8.24 | 79.62 | -0.02 | -0.24% | 68301 | 5644.84 | 1.35% | | 300650 | 太龙股份 | 11.50 | 82.15 | -0.03 | -0.26% | 30693 | 3513.43 | 1.80% | | 000670 | 盈方微 | 6.97 | -88.72 | -0.02 | -0.29% | 228345 | 15847.67 | 2.75% | | 600725 | 云维股份 | 3.30 | -152.36 | -0.01 | -0.30% | 103858 | 3448.26 | 0.84% | | 603108 | 润达医疗 | 9.74 | -11.05 | -0.03 | -0.31% | 56388 | 5507.43 | 0.93% | | 002589 | 瑞康医药 | 3.23 | 537.63 | -0.01 | -0.31% | 801234 | 26168.48 | 5.87% | | 002390 | 信邦制药 | 3.09 | 47.04 | -0.01 | -0.32% | 179748 | 5602.73 | 0.93% | | 600058 | 五矿发展 | 9.97 | -344.63 | -0.04 | -0.40% | 59328 | 5969.61 | 0.55% | | 000411 | 英特集团 | 9.80 | 11.52 | -0.04 | -0.41% | 23601 | 2326.92 | 0.42% | | 000705 | 浙江震元 | 7.18 | -51.08 | -0.03 | -0.42% | 41077 | 2966.52 | 1.46% | | 300475 | 香农芯创 | 153.05 | 38.73 | -0.65 | -0.42% | 96564 | 146743.6 | 2.15% | | 000554 | 泰山石油 | 6.51 | 18.40 | -0.03 | -0.46% | 104704 | 6738.72 | 2.91% | | 600538 | 国发股份 | 5.24 | -29.50 | -0.03 | -0.57% | 45177 | 2380.66 | 0.86% | | 600287 | 苏豪时尚 | 4.89 | 93.52 | -0.03 | -0.61% | 22010 | 1076.22 | 0.50% | | 300538 | 同益股份 | 15.09 | -59.78 | -0.10 | -0.66% | 14707 | 2215.42 | 1.20% | | 301015 | 百洋医药 | 24.52 | 25.09 | -0.17 | -0.69% | 43184 | 10603.03 | 0.82% | | 600755 | 厦门国贸 | 5.75 | 35.87 | -0.04 | -0.69% | 109154 | 6285.96 | 0.51% | | 301126 | 达嘉维康 | 10.26 | -8.79 | -0.08 | -0.77% | 21585 | 2226.75 | 1.55% | | 920065 | 千岸科技 | 33.95 | 14.19 | -0.27 | -0.79% | 10655 | 3622.798 | 6.77% | | 001287 | 中电港 | 22.34 | 27.54 | -0.18 | -0.80% | 81619 | 18159.86 | 1.07% | | 002819 | 东方中科 | 20.90 | -42.53 | -0.17 | -0.81% | 18687 | 3902.63 | 0.79% | | 301584 | 建发致新 | 21.59 | 32.42 | -0.18 | -0.83% | 12737 | 2760.67 | 2.37% | | 600710 | 苏美达 | 10.52 | 9.80 | -0.09 | -0.85% | 54825 | 5824.99 | 0.42% | | 301099 | 雅创电子 | 50.63 | 29.12 | -0.44 | -0.86% | 63884 | 32294.73 | 5.56% | | 600753 | ST海钦 | 9.90 | 46.91 | -0.10 | -1.00% | 8530 | 846.26 | 0.37% | | 600056 | 中国医药 | 9.31 | 28.84 | -0.10 | -1.06% | 104285 | 9760.24 | 0.70% | | 301563 | 云汉芯城 | 119.17 | 47.84 | -1.40 | -1.16% | 6825 | 8108.75 | 3.57% | | 600833 | 第一医药 | 10.76 | 31.47 | -0.14 | -1.28% | 54396 | 5883.14 | 2.44% | | 300937 | 药易购 | 25.23 | -183.83 | -0.35 | -1.37% | 32231 | 8227.95 | 4.97% | | 000950 | 重药控股 | 5.49 | 21.76 | -0.09 | -1.61% | 285254 | 15765.28 | 1.67% | | 603122 | 合富中国 | 11.97 | -132.62 | -0.27 | -2.21% | 111436 | 13470.7 | 2.80% | | 002788 | 鹭燕医药 | 10.97 | 15.82 | -0.29 | -2.58% | 91012 | 10061.43 | 2.38% |
|