|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴通股份(603209)水上运输业上涨家数:29下跌家数:5平均涨幅:+0.86%平均换手:1.03%总成交额:75.92亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600428 | 中远海特 | 10.71 | 12.63 | +0.29 | +2.78% | 257770 | 27479.15 | 0.94% | | 603162 | 海通发展 | 13.04 | 19.89 | +0.32 | +2.52% | 261351 | 33907.41 | 1.92% | | 603209 | 兴通股份 | 14.80 | 13.84 | +0.31 | +2.14% | 56547 | 8370.79 | 1.76% | | 601975 | 招商南油 | 4.52 | 13.62 | +0.09 | +2.03% | 1380650 | 62831.21 | 2.95% | | 600751 | 海航科技 | 2.91 | 110.64 | +0.05 | +1.75% | 231460 | 6687.95 | 0.90% | | 603565 | 中谷物流 | 11.59 | 12.10 | +0.19 | +1.67% | 136820 | 15858.76 | 0.65% | | 600717 | 天津港 | 4.30 | 10.78 | +0.07 | +1.65% | 295741 | 12676.33 | 1.02% | | 601228 | 广州港 | 3.11 | 28.41 | +0.05 | +1.63% | 229430 | 7071.11 | 0.30% | | 600026 | 中远海能 | 20.56 | 16.76 | +0.29 | +1.43% | 446688 | 92477.56 | 1.17% | | 601880 | 辽港股份 | 1.47 | 28.04 | +0.02 | +1.38% | 958112.9 | 14055.17 | 0.52% | | 601872 | 招商轮船 | 20.15 | 15.00 | +0.26 | +1.31% | 753212 | 152388.6 | 0.93% | | 601866 | 中远海发 | 2.44 | 19.55 | +0.03 | +1.24% | 597084 | 14470.69 | 0.61% | | 600279 | 重庆港 | 4.32 | 75.65 | +0.05 | +1.17% | 49998 | 2148.36 | 0.42% | | 601008 | 连云港 | 4.40 | 28.64 | +0.05 | +1.15% | 79333 | 3471.26 | 0.64% | | 601018 | 宁波港 | 3.53 | 13.43 | +0.04 | +1.15% | 708444.9 | 25003.17 | 0.36% | | 601326 | 秦港股份 | 3.55 | 12.14 | +0.04 | +1.14% | 163557 | 5798.08 | 0.34% | | 600575 | 淮河能源 | 3.16 | 16.27 | +0.03 | +0.96% | 269413 | 8486.33 | 0.69% | | 002320 | 海峡股份 | 6.33 | 77.51 | +0.06 | +0.96% | 178966 | 11332.19 | 0.80% | | 600798 | 宁波海运 | 3.41 | 71.91 | +0.03 | +0.89% | 132683 | 4509.56 | 1.10% | | 601000 | 唐山港 | 4.62 | 12.90 | +0.04 | +0.87% | 558837 | 26021.21 | 0.94% | | 600017 | 日照港 | 2.83 | 18.55 | +0.02 | +0.71% | 265916 | 7529.25 | 0.86% | | 000088 | 盐田港 | 4.66 | 16.25 | +0.03 | +0.65% | 214440 | 9984.98 | 0.68% | | 920571 | 国航远洋 | 8.66 | 27.28 | +0.04 | +0.46% | 106291 | 9265.461 | 3.59% | | 600018 | 上港集团 | 5.45 | 9.03 | +0.02 | +0.37% | 406575 | 22210.04 | 0.17% | | 601919 | 中远海控 | 16.37 | 9.34 | +0.04 | +0.24% | 529861 | 86915.27 | 0.42% | | 601083 | 锦江航运 | 12.65 | 11.23 | +0.03 | +0.24% | 40462 | 5149.35 | 2.08% | | 001205 | 盛航股份 | 14.44 | 21.37 | +0.03 | +0.21% | 24940 | 3600.38 | 1.50% | | 603167 | 渤海轮渡 | 7.99 | 17.32 | +0.01 | +0.13% | 16913 | 1350.58 | 0.36% | | 601022 | 宁波远洋 | 8.25 | 19.38 | +0.01 | +0.12% | 50334 | 4158.98 | 0.38% | | 000582 | 北部湾港 | 8.97 | 21.20 | 0.00 | 0.00% | 234345 | 21002.9 | 1.09% | | 000905 | 厦门港务 | 9.15 | 76.84 | -0.02 | -0.22% | 195516 | 17940.95 | 2.64% | | 601298 | 青岛港 | 10.06 | 12.58 | -0.03 | -0.30% | 151105 | 15251.39 | 0.28% | | 002040 | 南京港 | 8.72 | 21.50 | -0.06 | -0.68% | 80464 | 7059.53 | 1.66% | | 000520 | 凤凰航运 | 4.00 | -264.84 | -0.03 | -0.74% | 121832 | 4890.76 | 1.20% | | 001872 | 招商港口 | 24.18 | 12.59 | -0.22 | -0.90% | 32842 | 7872.74 | 0.14% |
|