|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华新建材(600801)非金属矿物制品业上涨家数:63下跌家数:51平均涨幅:+0.89%平均换手:3.04%总成交额:500.12亿元 更新时间：2026-09-14 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600876 | 凯盛新能 | 9.57 | -4.74 | +0.87 | +10.00% | 341238 | 31317.26 | 8.62% | | 001212 | 中旗新材 | 35.02 | -192.93 | +3.18 | +9.99% | 57898 | 19586.27 | 3.21% | | 600172 | 黄河旋风 | 16.53 | -27.31 | +1.50 | +9.98% | 3019433 | 484347.1 | 23.51% | | 002918 | 蒙娜丽莎 | 11.70 | 44.53 | +1.06 | +9.96% | 304590 | 34281.1 | 14.22% | | 920725 | 惠丰钻石 | 98.69 | -4260.87 | +8.94 | +9.96% | 61408 | 58851.8 | 13.90% | | 600802 | 福建水泥 | 5.86 | -12.39 | +0.53 | +9.94% | 388809 | 21361.44 | 8.48% | | 920179 | 凯德石英 | 56.72 | 267.25 | +4.55 | +8.72% | 61466 | 34576.52 | 10.29% | | 301071 | 力量钻石 | 65.44 | 95.99 | +5.14 | +8.52% | 309803 | 199602.8 | 16.56% | | 300179 | 四方达 | 43.27 | 177.89 | +2.84 | +7.02% | 586726 | 247143 | 15.62% | | 603119 | 浙江荣泰 | 53.94 | 83.59 | +3.36 | +6.64% | 108212 | 57785.77 | 2.29% | | 300196 | 长海股份 | 19.79 | 26.18 | +1.00 | +5.32% | 419979 | 80174.04 | 16.99% | | 603663 | 三祥新材 | 43.74 | 173.49 | +2.20 | +5.30% | 243172 | 103850.6 | 4.10% | | 001386 | 马可波罗 | 15.96 | 19.32 | +0.65 | +4.25% | 49379 | 7809.01 | 4.59% | | 001301 | 尚太科技 | 52.66 | 22.16 | +2.07 | +4.09% | 53031 | 28042.68 | 2.04% | | 688598 | 金博股份 | 32.45 | -5.37 | +1.09 | +3.48% | 75851.34 | 24151.89 | 3.73% | | 300554 | 三超新材 | 21.47 | -15.76 | +0.68 | +3.27% | 21247 | 4516.18 | 2.42% | | 600449 | 宁夏建材 | 12.68 | 45.16 | +0.35 | +2.84% | 77476 | 9729.89 | 1.62% | | 603725 | 天安新材 | 10.37 | 38.14 | +0.27 | +2.67% | 60901 | 6304.89 | 2.00% | | 603838 | *ST四通 | 13.14 | -46.33 | +0.33 | +2.58% | 19648 | 2547.74 | 0.61% | | 001216 | 华瓷股份 | 14.92 | 21.41 | +0.36 | +2.47% | 17693 | 2619.32 | 0.72% | | 300890 | 翔丰华 | 25.28 | 27.88 | +0.58 | +2.35% | 28349 | 7135.16 | 2.60% | | 605006 | 山东玻纤 | 18.90 | 1747.76 | +0.43 | +2.33% | 829079.1 | 149189.1 | 12.68% | | 603826 | 坤彩科技 | 16.33 | 407.17 | +0.31 | +1.94% | 102892 | 16703.59 | 1.21% | | 002201 | 九鼎新材 | 11.30 | 83.00 | +0.21 | +1.89% | 1124768 | 126492.6 | 18.68% | | 600207 | 安彩高科 | 5.03 | -6.53 | +0.09 | +1.82% | 860806 | 43835.75 | 8.19% | | 600801 | 华新建材 | 24.96 | 14.99 | +0.44 | +1.79% | 60986 | 15023.02 | 0.45% | | 001322 | 箭牌家居 | 6.30 | -139.19 | +0.11 | +1.78% | 22902 | 1438.1 | 0.29% | | 002080 | 中材科技 | 52.43 | 43.41 | +0.91 | +1.77% | 495727 | 259887.8 | 2.95% | | 300606 | 金太阳 | 33.28 | 250.85 | +0.52 | +1.59% | 54152 | 17792.92 | 4.55% | | 603578 | 三星新材 | 13.81 | -18.06 | +0.21 | +1.54% | 45701 | 6390.81 | 2.53% | | 603688 | 石英股份 | 47.55 | 186.82 | +0.67 | +1.43% | 106713 | 49779.55 | 1.97% | | 920807 | 奔朗新材 | 8.92 | -455.05 | +0.12 | +1.36% | 20509 | 1831.209 | 1.66% | | 002596 | 海南瑞泽 | 3.47 | -19.55 | +0.04 | +1.17% | 230686 | 7829.3 | 2.01% | | 300234 | 开尔新材 | 9.95 | -229.13 | +0.10 | +1.02% | 93362 | 9326.07 | 2.71% | | 301010 | 晶雪节能 | 17.04 | 310.36 | +0.16 | +0.95% | 11252 | 1917.41 | 1.04% | | 001359 | 平安电工 | 82.65 | 86.25 | +0.76 | +0.93% | 16812 | 13767.35 | 2.79% | | 603385 | 惠达卫浴 | 5.62 | -7.43 | +0.05 | +0.90% | 30610 | 1725.95 | 0.80% | | 002785 | 万里石 | 36.12 | -135.20 | +0.29 | +0.81% | 30524 | 10989.79 | 1.57% | | 688733 | 壹石通 | 27.79 | 782.91 | +0.22 | +0.80% | 29515.29 | 8137.245 | 1.48% | | 601992 | 金隅集团 | 1.39 | -8.80 | +0.01 | +0.72% | 167507 | 2311.82 | 0.20% | | 000786 | 北新建材 | 15.91 | 11.51 | +0.11 | +0.70% | 155556 | 24504.68 | 0.92% | | 301526 | 国际复材 | 30.89 | 171.08 | +0.20 | +0.65% | 1662290 | 516276.6 | 11.84% | | 600176 | 中国巨石 | 44.94 | 39.70 | +0.28 | +0.63% | 2114381 | 949615.6 | 5.32% | | 920149 | 旭杰科技 | 8.45 | -25.64 | +0.05 | +0.60% | 3891 | 329.2532 | 0.62% | | 600585 | 海螺水泥 | 17.43 | 14.77 | +0.10 | +0.58% | 166856 | 29187 | 0.42% | | 600366 | 宁波韵升 | 11.06 | 24.45 | +0.06 | +0.55% | 122328 | 13515.62 | 1.11% | | 600881 | 亚泰集团 | 1.88 | -3.58 | +0.01 | +0.53% | 1105560 | 20690.62 | 3.42% | | 603256 | 宏和科技 | 130.39 | 238.75 | +0.59 | +0.45% | 125544 | 163056.9 | 1.39% | | 003012 | 东鹏控股 | 4.59 | 32.86 | +0.02 | +0.44% | 50543 | 2312.9 | 0.45% | | 002302 | 西部建设 | 4.73 | -7.10 | +0.02 | +0.42% | 28204 | 1330.71 | 0.22% | | 600668 | 尖峰集团 | 7.29 | -14.02 | +0.03 | +0.41% | 23293 | 1697.16 | 0.56% | | 920675 | 秉扬科技 | 7.45 | 35.09 | +0.03 | +0.40% | 6994 | 523.2258 | 0.89% | | 002271 | 东方雨虹 | 10.37 | 152.70 | +0.04 | +0.39% | 243553 | 25060.89 | 1.25% | | 002205 | 国统股份 | 10.93 | -12.27 | +0.04 | +0.37% | 25638 | 2803.42 | 1.38% | | 920438 | 戈碧迦 | 89.86 | 269.17 | +0.31 | +0.35% | 25020 | 22524.41 | 1.79% | | 600293 | 三峡新材 | 3.17 | -43.89 | +0.01 | +0.32% | 519760 | 16560.61 | 4.48% | | 000695 | 滨海能源 | 13.28 | -39.84 | +0.04 | +0.30% | 28818 | 3821.42 | 1.30% | | 920580 | 科创新材 | 10.60 | 35.30 | +0.03 | +0.28% | 5014 | 533.3667 | 0.92% | | 300700 | 岱勒新材 | 18.24 | -61.58 | +0.04 | +0.22% | 43701 | 7998.86 | 1.23% | | 688398 | 赛特新材 | 20.30 | 247.45 | +0.03 | +0.15% | 13095.54 | 2671.615 | 0.78% | | 301188 | 力诺药包 | 31.80 | 285.01 | +0.03 | +0.09% | 84140 | 26551.73 | 3.15% | | 300748 | 金力永磁 | 24.79 | 39.70 | +0.01 | +0.04% | 76888 | 19026.35 | 0.68% | | 688077 | 大地熊 | 26.06 | 42.92 | +0.01 | +0.04% | 10420.44 | 2716.83 | 0.91% | | 000401 | 金隅冀东 | 3.56 | -16.16 | 0.00 | 0.00% | 72176 | 2567.08 | 0.27% | | 000795 | 英洛华 | 8.17 | 38.82 | 0.00 | 0.00% | 43943 | 3593.08 | 0.39% | | 600678 | ST金顶 | 5.71 | -295.68 | 0.00 | 0.00% | 36304 | 2060.09 | 1.04% | | 002392 | 北京利尔 | 7.67 | 16.09 | 0.00 | 0.00% | 63179 | 4822.58 | 0.55% | | 605122 | 四方新材 | 11.50 | -7.14 | 0.00 | 0.00% | 15729 | 1812.47 | 0.91% | | 003037 | 三和管桩 | 5.80 | -858.29 | 0.00 | 0.00% | 36622 | 2124.7 | 0.61% | | 300861 | 美畅股份 | 15.75 | 22.57 | -0.01 | -0.06% | 54556 | 8576.97 | 1.29% | | 300690 | 双一科技 | 22.55 | 19.21 | -0.02 | -0.09% | 18747 | 4206.15 | 1.68% | | 002066 | 瑞泰科技 | 20.26 | -46.99 | -0.04 | -0.20% | 11645 | 2364.9 | 0.50% | | 600529 | 山东药玻 | 18.49 | 17.80 | -0.05 | -0.27% | 24209 | 4486.94 | 0.36% | | 002225 | 濮耐股份 | 3.57 | 125.82 | -0.01 | -0.28% | 111123 | 3986.37 | 1.14% | | 002798 | 帝欧水华 | 6.66 | -8.23 | -0.02 | -0.30% | 91905 | 6052.02 | 1.78% | | 600660 | 福耀玻璃 | 53.83 | 16.57 | -0.18 | -0.33% | 38363 | 20720.14 | 0.19% | | 300224 | 正海磁材 | 11.40 | 32.05 | -0.04 | -0.35% | 48310 | 5519 | 0.52% | | 600516 | 方大炭素 | 5.19 | 99.76 | -0.02 | -0.38% | 256116 | 13189.7 | 0.64% | | 000935 | 四川双马 | 20.33 | 108.83 | -0.08 | -0.39% | 37117 | 7636.609 | 0.49% | | 001296 | 长江材料 | 19.14 | 27.18 | -0.08 | -0.42% | 17681 | 3399.4 | 2.18% | | 002233 | 塔牌集团 | 7.10 | 19.94 | -0.03 | -0.42% | 52779 | 3753.63 | 0.45% | | 300737 | 科顺股份 | 4.59 | -9.90 | -0.02 | -0.43% | 120219 | 5496.21 | 1.36% | | 002742 | 冀衡医药 | 4.23 | -9.37 | -0.02 | -0.47% | 218967 | 9290.01 | 4.18% | | 603612 | 索通发展 | 16.92 | 13.38 | -0.08 | -0.47% | 69515 | 11730.99 | 1.40% | | 002671 | 龙泉股份 | 4.02 | 155.89 | -0.02 | -0.50% | 82194 | 3311.02 | 1.49% | | 920175 | 东方碳素 | 7.52 | -8.60 | -0.04 | -0.53% | 6030 | 454.4473 | 0.76% | | 600425 | 青松建化 | 3.68 | 20.30 | -0.02 | -0.54% | 101118 | 3721.8 | 0.63% | | 002623 | 亚玛顿 | 16.00 | -15.62 | -0.10 | -0.62% | 28998 | 4631.89 | 1.51% | | 300160 | 秀强股份 | 4.42 | 28.25 | -0.03 | -0.67% | 46112 | 2055.05 | 0.60% | | 920719 | 宁新新材 | 6.95 | -1.18 | -0.05 | -0.71% | 13587 | 955.8477 | 1.83% | | 600326 | 西藏天路 | 6.91 | -305.24 | -0.05 | -0.72% | 108765 | 7537.78 | 0.80% | | 600586 | 金晶科技 | 4.11 | -7.26 | -0.03 | -0.72% | 84659 | 3479.91 | 0.60% | | 688119 | 中钢洛耐 | 3.82 | -16.04 | -0.03 | -0.78% | 62392.57 | 2383.106 | 0.55% | | 001269 | 欧晶科技 | 18.77 | -14.41 | -0.15 | -0.79% | 9759 | 1837.29 | 0.51% | | 000877 | 天山股份 | 3.72 | -2.77 | -0.03 | -0.80% | 94275 | 3518.18 | 0.13% | | 600783 | 鲁信创投 | 15.65 | 95.00 | -0.14 | -0.89% | 112861 | 17741.81 | 1.52% | | 300374 | 中铁装配 | 11.02 | -20.44 | -0.10 | -0.90% | 31106 | 3443.51 | 1.27% | | 603021 | *ST华鹏 | 5.48 | -7.38 | -0.05 | -0.90% | 40485 | 2232.46 | 1.27% | | 920191 | 瑞尔竞达 | 8.61 | 18.69 | -0.08 | -0.92% | 6273 | 540.5135 | 1.57% | | 601112 | 振石股份 | 15.96 | 34.95 | -0.15 | -0.93% | 84722 | 13590.23 | 4.64% | | 603268 | 松发股份 | 195.65 | 35.49 | -1.85 | -0.94% | 35653 | 70511.7 | 1.53% | | 603616 | 韩建河山 | 5.68 | -63.59 | -0.06 | -1.05% | 75557 | 4328.42 | 1.97% | | 688300 | 联瑞新材 | 176.81 | 140.90 | -1.88 | -1.05% | 118495.8 | 202038.9 | 4.91% | | 601865 | 福莱特 | 9.37 | 61.59 | -0.10 | -1.06% | 54515 | 5123.76 | 0.29% | | 920076 | 国亮新材 | 12.64 | 17.72 | -0.14 | -1.10% | 1978 | 251.7633 | 0.54% | | 300395 | 菲利华 | 94.99 | 96.74 | -1.10 | -1.14% | 157498 | 149844.6 | 3.07% | | 920185 | 贝特瑞 | 19.40 | 28.34 | -0.28 | -1.42% | 40081 | 7830.804 | 0.36% | | 920792 | 东和新材 | 9.31 | 19.13 | -0.14 | -1.48% | 2187 | 204.8741 | 0.22% | | 000012 | 南玻A | 3.77 | -31.00 | -0.06 | -1.57% | 183328 | 6937.7 | 0.94% | | 601636 | 旗滨集团 | 5.59 | -37.71 | -0.09 | -1.58% | 323172 | 18171.92 | 1.09% | | 002457 | 青龙管业 | 11.95 | 30.50 | -0.25 | -2.05% | 220171 | 26249.59 | 6.60% | | 301557 | 常友科技 | 83.22 | 66.60 | -1.82 | -2.14% | 4682 | 3895.02 | 1.88% | | 002088 | 鲁阳节能 | 8.04 | -146.14 | -0.19 | -2.31% | 46858 | 3790.76 | 0.93% | | 000789 | 万年青 | 4.21 | -55.89 | -0.10 | -2.32% | 88445 | 3723.73 | 1.11% | | 603601 | 再升科技 | 10.52 | 295.47 | -0.27 | -2.50% | 1687072 | 176593.5 | 14.77% | | 600819 | 耀皮玻璃 | 5.73 | 67.25 | -0.17 | -2.88% | 91341 | 5273.47 | 1.16% | | 000672 | 上峰材料 | 14.30 | 7.90 | -0.46 | -3.12% | 142222 | 20485.54 | 1.47% | | 300715 | 凯伦股份 | 13.49 | 903.03 | -0.44 | -3.16% | 84600 | 11388.84 | 2.65% | | 002162 | 悦心健康 | 3.97 | 354.83 | -0.16 | -3.87% | 410538 | 16406.96 | 4.47% | | 002571 | 德力股份 | 10.63 | -15.31 | -0.49 | -4.41% | 55148 | 5927.03 | 1.85% |
|