|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波海运(600798)水上运输业上涨家数:6下跌家数:29平均涨幅:-1.15%平均换手:1.42%总成交额:94.96亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 3.27 | 130.02 | +0.08 | +2.51% | 383434 | 12480.79 | 1.49% | | 600428 | 中远海特 | 11.58 | 17.26 | +0.23 | +2.03% | 620426 | 71185.01 | 2.54% | | 000520 | 凤凰航运 | 3.86 | -102.43 | +0.07 | +1.85% | 207691 | 7991.729 | 2.05% | | 603162 | 海通发展 | 10.73 | 16.36 | +0.09 | +0.85% | 302131 | 32497.76 | 7.16% | | 920571 | 国航远洋 | 8.34 | 63.97 | +0.06 | +0.72% | 110765 | 9172.312 | 3.74% | | 001872 | 招商港口 | 22.21 | 11.85 | +0.11 | +0.50% | 28817 | 6340.66 | 0.13% | | 600575 | 淮河能源 | 3.57 | 16.45 | -0.01 | -0.28% | 554207 | 19860.62 | 1.43% | | 603167 | 渤海轮渡 | 8.81 | 16.61 | -0.04 | -0.45% | 72199 | 6345.245 | 1.54% | | 002040 | 南京港 | 8.17 | 20.27 | -0.07 | -0.85% | 53668 | 4394.351 | 1.10% | | 001205 | 盛航股份 | 13.52 | 23.10 | -0.12 | -0.88% | 43527 | 5976.33 | 2.61% | | 600798 | 宁波海运 | 3.23 | 59.45 | -0.03 | -0.92% | 130235 | 4222.86 | 1.08% | | 600026 | 中远海能 | 16.85 | 16.76 | -0.16 | -0.94% | 584744 | 99740.43 | 1.53% | | 603209 | 兴通股份 | 13.52 | 14.28 | -0.16 | -1.17% | 37290 | 5064.018 | 1.16% | | 000582 | 北部湾港 | 12.63 | 29.68 | -0.15 | -1.17% | 439197 | 55293.22 | 2.04% | | 601880 | 辽港股份 | 1.52 | 24.51 | -0.02 | -1.30% | 950511.1 | 14481.64 | 0.52% | | 601975 | 招商南油 | 3.70 | 11.87 | -0.05 | -1.33% | 1475398 | 54952.43 | 3.15% | | 601298 | 青岛港 | 8.94 | 11.07 | -0.13 | -1.43% | 109500 | 9811.423 | 0.20% | | 601872 | 招商轮船 | 16.78 | 17.13 | -0.25 | -1.47% | 1143376 | 195134.7 | 1.42% | | 000905 | 厦门港务 | 8.66 | 65.09 | -0.13 | -1.48% | 103175 | 9003.2 | 1.39% | | 000088 | 盐田港 | 4.54 | 16.00 | -0.07 | -1.52% | 308550 | 14102.36 | 0.98% | | 601008 | 连云港 | 4.40 | 30.56 | -0.07 | -1.57% | 96422 | 4263.198 | 0.78% | | 600279 | 重庆港 | 4.30 | 87.33 | -0.07 | -1.60% | 91038 | 3930.57 | 0.77% | | 601866 | 中远海发 | 2.45 | 20.90 | -0.04 | -1.61% | 704962 | 17331.25 | 0.73% | | 002320 | 海峡股份 | 6.83 | 84.18 | -0.12 | -1.73% | 193311 | 13285.89 | 0.86% | | 600018 | 上港集团 | 5.19 | 8.84 | -0.10 | -1.89% | 587733 | 30543.87 | 0.25% | | 601083 | 锦江航运 | 11.31 | 9.90 | -0.22 | -1.91% | 58701 | 6681.207 | 3.02% | | 600017 | 日照港 | 2.76 | 19.36 | -0.06 | -2.13% | 326403 | 9085.24 | 1.06% | | 601022 | 宁波远洋 | 8.20 | 17.35 | -0.18 | -2.15% | 60474 | 5002.553 | 0.46% | | 601228 | 广州港 | 3.10 | 29.66 | -0.07 | -2.21% | 289592 | 9036.687 | 0.38% | | 600717 | 天津港 | 4.38 | 11.97 | -0.10 | -2.23% | 236157 | 10390.26 | 0.82% | | 601018 | 宁波港 | 3.43 | 12.92 | -0.08 | -2.28% | 699440.9 | 24083.94 | 0.36% | | 601919 | 中远海控 | 15.36 | 9.36 | -0.36 | -2.29% | 805272 | 124145.8 | 0.64% | | 601326 | 秦港股份 | 3.49 | 12.09 | -0.11 | -3.06% | 291195 | 10185.68 | 0.61% | | 601000 | 唐山港 | 4.79 | 13.60 | -0.16 | -3.23% | 552825 | 26598.33 | 0.93% | | 603565 | 中谷物流 | 10.58 | 11.21 | -0.38 | -3.47% | 158586 | 16957.11 | 0.76% |
|