中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST光一(300356)电气机械和器材制造业上涨家数:257下跌家数:58平均涨幅:+1.16%平均换手:2.47%总成交额:751.79亿元
更新时间：2023-01-30 04:16:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873152天宏锂电8.5419.01+1.30+17.96%1091688498.56841.81%
002290禾盛新材10.3535.60+0.94+9.99%140332142816.41%
301023江南奕帆47.0431.07+3.88+8.99%4419021039.7119.11%
300490华自科技14.65-94.63+1.20+8.92%23134433276.677.16%
688390固德威366.50132.98+27.10+7.98%2707696665.073.35%
002334英威腾10.8046.70+0.77+7.68%134783514142719.64%
300274阳光电源128.5589.28+8.45+7.04%304838386187.82.70%
600537亿晶光电7.77-26.08+0.47+6.44%889432.967718.557.56%
002452长高电新6.8129.39+0.38+5.91%26060517420.425.09%
003021兆威机电57.1982.25+3.08+5.69%3313618807.925.50%
688408中信博105.66-287.66+5.67+5.67%2937130345.954.02%
002184海得控制14.2939.91+0.74+5.46%39201755429.1816.32%
601012隆基绿能47.1528.58+2.42+5.41%14523296748291.92%
002335科华数据50.8052.97+2.38+4.92%17376586844.914.37%
300124汇川技术71.1145.37+3.30+4.87%177196125425.10.77%
000806*ST银河1.99-2.56+0.09+4.74%916891774.7461.31%
300919中伟股份76.1940.60+3.39+4.66%8218262011.193.60%
603097江苏华辰20.6639.38+0.89+4.50%7353114997.2718.38%
688778厦钨新能88.8023.82+3.70+4.35%3002926265.373.18%
600478科力远9.8895.68+0.38+4.00%30817530213.521.86%
002309ST中利4.68-1.58+0.18+4.00%34991016143.484.69%
300827上能电气72.22287.17+2.77+3.99%7762655581.797.21%
600089特变电工21.246.29+0.81+3.96%759411.1160398.11.95%
300660江苏雷利27.5630.67+0.97+3.65%8820824690.136.87%
300035中科电气20.5127.43+0.72+3.64%28311357090.34.46%
600973宝胜股份5.34-7.06+0.18+3.49%635834337445.08%
300403汉宇集团6.6318.56+0.22+3.43%41606627866.1810.61%
600520文一科技16.3460.19+0.53+3.35%14011222759.168.84%
002090金智科技13.0344.01+0.42+3.33%18153623655.664.54%
002865钧达股份190.0086.18+6.10+3.32%3752770657.362.72%
002638勤上股份2.57-8.81+0.08+3.21%750903.119267.137.54%
300693盛弘股份68.8085.37+2.14+3.21%7331450019.884.57%
835985海泰新能8.7715.43+0.27+3.18%140181212.8161.18%
600112ST天成4.6112.17+0.14+3.13%402401827.60.79%
603551奥普家居10.5779.11+0.32+3.12%406424253.851.01%
300510金冠股份6.30155.29+0.18+2.94%32912920427.444.00%
600105永鼎股份3.9289.95+0.11+2.89%73255628513.245.30%
002176江特电机19.1215.56+0.52+2.80%44787585095.832.63%
603659璞泰来54.3127.06+1.44+2.72%11280460797.250.81%
600312平高电气8.7782.19+0.23+2.69%21851419092.941.61%
000921海信家电17.3921.23+0.45+2.66%8658214998.20.96%
600732爱旭股份38.3038.06+0.94+2.52%18910972316.482.05%
301120新特电气20.0046.59+0.48+2.46%464709285.6948.21%
300125聆达股份21.02-81.61+0.50+2.44%6231913097.592.36%
002622皓宸医疗3.88-35.94+0.09+2.37%1143064412.8661.36%
837046亿能电力5.1914.06+0.12+2.37%2627135.36941.50%
300032金龙机电5.20-14.76+0.12+2.36%496132559.6550.62%
600481双良节能12.6324.53+0.29+2.35%26169932777.081.61%
603016新宏泰19.7647.33+0.45+2.33%91551799.480.62%
300391康跃科技9.73-169.00+0.22+2.31%402083882.3321.15%
002531天顺风能16.1043.82+0.36+2.29%19100730620.711.07%
002358ST森源4.48-11.16+0.10+2.28%515802294.0170.56%
300153科泰电源7.34178.86+0.16+2.23%456733330.1641.44%
688303大全能源50.966.67+1.11+2.23%5790929475.641.96%
300569天能重工8.5025.07+0.18+2.16%931877906.8611.60%
300808久量股份13.38-86.62+0.28+2.14%97361298.30.61%
002527新时达6.77-204.02+0.14+2.11%24757916986.874.72%
300769德方纳米253.4018.47+5.18+2.09%2437261344.031.58%
002610爱康科技2.95-23.67+0.06+2.08%54060015842.471.23%
002733雄韬股份18.23-22.45+0.37+2.07%9141716561.822.50%
600202哈空调5.4644.34+0.11+2.06%457052480.331.19%
002759天际股份17.448.47+0.35+2.05%549699519.0131.37%
603063禾望电气30.5549.42+0.60+2.00%4178512721.290.95%
688349三一重能33.6528.14+0.66+2.00%243128117.9351.71%
600522中天科技15.4624.49+0.30+1.98%1073090165442.33.14%
688819天能股份38.7421.78+0.72+1.89%144165550.2131.10%
600847万里股份14.56-73.35+0.27+1.89%124781805.5190.81%
300477合纵科技5.4141.49+0.10+1.88%19354010409.132.09%
603191望变电气23.9731.09+0.44+1.87%4505310799.525.41%
300670大烨智能7.67-114.69+0.14+1.86%11173854.00480.53%
300129泰胜风能7.6832.68+0.14+1.86%721665513.3841.25%
300409道氏技术15.4633.58+0.28+1.84%8509913069.251.78%
002129TCL中环41.6521.47+0.75+1.83%391575161819.41.21%
601369陕鼓动力12.8724.06+0.23+1.82%9834212632.280.59%
300116保力新1.68-50.09+0.03+1.82%3125755217.370.76%
300062中能电气6.20110.70+0.11+1.81%663564095.8651.75%
002922伊戈尔16.9132.54+0.30+1.81%459737708.771.64%
002300太阳电缆8.1326.97+0.14+1.75%555624499.1540.85%
600869远东股份5.2919.66+0.09+1.73%1107205836.950.50%
603219富佳股份16.4821.45+0.28+1.73%172092825.0961.55%
600487亨通光电15.1024.18+0.25+1.68%53214080104.782.16%
300141和顺电气8.54590.16+0.14+1.67%164091396.6920.84%
300763锦浪科技174.5680.87+2.86+1.67%3831066620.71.28%
603489八方股份115.3621.45+1.89+1.67%62987201.8710.52%
002614奥佳华8.6124.92+0.14+1.65%903967733.5972.05%
000836富通信息3.0853.56+0.05+1.65%35972011040.312.98%
002723小崧股份11.18138.23+0.18+1.64%651627219.6712.11%
300247融捷健康3.8223.25+0.06+1.60%1091564148.2471.36%
002141贤丰控股4.4919.61+0.07+1.58%993644436.8140.88%
300317珈伟新能5.18-24.93+0.08+1.57%747633854.4060.96%
603015弘讯科技7.1355.18+0.11+1.57%550003913.8141.36%
002074国轩高科31.79306.94+0.49+1.57%16344851628.581.32%
300208青岛中程10.43-35.13+0.16+1.56%730627606.1351.06%
002692ST远程3.9241.55+0.06+1.55%13070512.41710.19%
300073当升科技64.3817.71+0.98+1.55%11650974551.32.40%
002668奥马电器5.93395.76+0.09+1.54%1135316720.8591.05%
002245蔚蓝锂芯15.1730.73+0.23+1.54%41310362087.373.82%
600192长城电工5.95-36.70+0.09+1.54%7933446911.80%
430718合肥高科5.3311.17+0.08+1.52%3389179.49991.70%
600268国电南自8.1230.68+0.12+1.50%818036625.8291.18%
002249大洋电机5.4539.83+0.08+1.49%1269926881.7290.72%
002518科士达58.6063.37+0.85+1.47%10624262232.011.88%
600550保变电气4.88301.94+0.07+1.46%666683244.60.36%
600379宝光股份11.9468.31+0.17+1.44%553286606.831.68%
300356*ST光一4.93-8.81+0.07+1.44%13666671.51540.35%
834639晨光电缆4.2611.19+0.06+1.43%3746159.18920.48%
603819神力股份16.4073.11+0.23+1.42%146592389.660.67%
600885宏发股份37.5732.37+0.52+1.40%5208119530.330.50%
688226威腾电气29.7870.83+0.41+1.40%247477341.5173.01%
002276万马股份8.8921.99+0.12+1.37%1120039932.4841.08%
605365立达信16.3316.97+0.22+1.37%240373932.744.20%
002028思源电气44.1627.91+0.59+1.35%5821525699.190.97%
300222科大智能6.81-16.61+0.09+1.34%997386811.7511.59%
300014亿纬锂能84.8751.64+1.12+1.34%176166148881.40.96%
002953日丰股份12.9243.08+0.17+1.33%673018653.0794.10%
834062科润智控5.3315.33+0.07+1.33%2051108.65210.21%
002543万和电气9.1618.03+0.12+1.33%824787548.0361.31%
603988中电电机10.0034.08+0.13+1.32%146851463.690.62%
688517金冠电气13.2924.95+0.17+1.30%89291179.8481.06%
002617露笑科技9.52-116.00+0.12+1.28%22114520990.81.71%
002139拓邦股份11.9032.97+0.15+1.28%17511120848.81.68%
603105芯能科技17.6350.23+0.22+1.26%20223835513.814.04%
300724捷佳伟创118.9844.14+1.48+1.26%6821981493.182.50%
603519立霸股份12.136.02+0.15+1.25%211822556.180.80%
301388欣灵电气25.1036.06+0.31+1.25%134143358.8255.52%
300207欣旺达22.9045.67+0.28+1.24%18947643329.081.10%
300833浩洋股份88.5121.61+1.08+1.24%56084983.32.66%
603728鸣志电器42.1174.95+0.51+1.23%6270026677.41.50%
688663新风光47.2156.11+0.57+1.22%4622821793.445.35%
600152维科技术14.16-106.53+0.17+1.22%24646535026.495.02%
002498汉缆股份4.2318.92+0.05+1.20%1700217168.7150.51%
301012扬电科技37.5441.48+0.44+1.19%57722159.521.37%
603897长城科技22.3232.67+0.26+1.18%327697328.141.59%
300750宁德时代452.0042.84+5.23+1.17%107657484154.40.51%
001259利仁科技28.7837.06+0.32+1.12%83252389.434.50%
002227奥特迅13.55-93.02+0.15+1.12%220582983.1320.90%
300265通光线缆8.4756.10+0.09+1.07%197651668.610.54%
000400许继电气22.8429.03+0.24+1.06%14577933440.011.45%
688779长远锂科16.2623.64+0.17+1.06%7974412929.180.79%
603355莱克电气31.1221.14+0.32+1.04%148634623.120.26%
601179中国西电4.8836.52+0.05+1.04%24185311765.960.47%
603703盛洋科技15.73278.96+0.16+1.03%10362015787.083.47%
300932三友联众15.7341.10+0.16+1.03%83171304.840.92%
300340科恒股份12.11-38.86+0.12+1.00%291493517.2141.56%
600290ST华仪2.02-2.18+0.02+1.00%43547878.97610.57%
003023彩虹集团23.4530.04+0.23+0.99%287776730.595.60%
000533顺钠股份4.09239.03+0.04+0.99%1232075031.5421.80%
002350北京科锐7.1786.87+0.07+0.99%584994186.6071.11%
600590泰豪科技6.21-57.28+0.06+0.98%517443202.5830.61%
605378野马电池22.8236.00+0.22+0.97%67581538.342.03%
300040九洲集团6.2318.69+0.06+0.97%370992302.110.80%
002346柘中股份13.5213.91+0.13+0.97%275523715.8950.70%
688223晶科能源15.7375.04+0.15+0.96%25965640892.671.85%
600884杉杉股份19.2015.67+0.18+0.95%20200838587.171.15%
300626华瑞股份8.5545.02+0.08+0.94%152181299.0730.86%
300913兆龙互连17.3824.96+0.16+0.93%143222481.53.12%
603050科林电气18.8525.21+0.17+0.91%362996854.752.24%
000922佳电股份10.1222.56+0.09+0.90%769977770.5141.32%
603333尚纬股份5.66-125.07+0.05+0.89%465902640.090.75%
002892科力尔12.7954.05+0.11+0.87%756149746.123.95%
831641格利尔11.7413.14+0.10+0.86%3863454.1881.64%
300444双杰电气4.70-17.20+0.04+0.86%515292420.6450.87%
600580卧龙电驱13.2615.82+0.11+0.84%12529416585.270.96%
002270华明装备8.4723.75+0.07+0.83%579184904.7020.76%
002665首航高科3.64-37.99+0.03+0.83%32595611837.071.31%
301082久盛电气16.3332.59+0.13+0.80%67011092.591.08%
300252金信诺7.6583.41+0.06+0.79%530554064.4791.20%
688567孚能科技25.75-38.69+0.20+0.78%4478711492.230.55%
002218拓日新能5.2155.91+0.04+0.77%1573818186.4151.13%
300407凯发电气7.8433.28+0.06+0.77%147971159.5910.69%
688148芳源股份15.91509.88+0.12+0.76%307914885.9730.80%
300681英搏尔42.05112.87+0.31+0.74%86963632.1820.92%
300713英可瑞13.60-124.57+0.10+0.74%91601241.8321.08%
002112三变科技8.1879.90+0.06+0.74%12317410063.64.77%
002471中超控股2.75113.96+0.02+0.73%1551994253.9541.23%
300342天银机电8.2756.54+0.06+0.73%230411897.9340.55%
835237力佳科技15.2416.52+0.11+0.73%57286.83820.52%
603507振江股份31.9842.05+0.23+0.72%295609453.6092.36%
603618杭电股份5.5933.83+0.04+0.72%420792344.190.61%
000049德赛电池46.6015.36+0.33+0.71%5556325791.381.86%
300499高澜股份12.79130.43+0.09+0.71%9386711995.223.45%
600468百利电气4.2843.87+0.03+0.71%449111917.810.41%
002005ST德豪1.43-4.65+0.01+0.70%61879882.16850.35%
601311骆驼股份8.7022.34+0.06+0.69%742856447.470.63%
300376易事特7.2830.74+0.05+0.69%1369369960.9530.59%
002606大连电瓷10.2525.34+0.07+0.69%891889133.142.14%
002339积成电子7.45-40.26+0.05+0.68%1340529982.1272.78%
000521长虹美菱4.5931.13+0.03+0.66%1808958295.0922.07%
603195公牛集团149.7930.67+0.97+0.65%39265903.760.53%
301168通灵股份69.6075.44+0.45+0.65%111467770.422.24%
600854春兰股份4.6621.03+0.03+0.65%455302116.20.88%
301226祥明智能31.1030.95+0.20+0.65%44931392.9482.64%
002491通鼎互联4.77-10.06+0.03+0.63%758423614.4660.64%
002459晶澳科技66.0038.71+0.41+0.63%11876378056.680.51%
605277新亚电子16.2820.38+0.10+0.62%85441388.211.09%
600241ST时万9.79-370.62+0.06+0.62%120341176.610.41%
300447全信股份16.5926.31+0.10+0.61%294344875.5751.48%
600261阳光照明3.3245.31+0.02+0.61%435391438.360.31%
002533金杯电工6.7014.72+0.04+0.60%1137777603.3641.89%
300423昇辉科技10.0828.69+0.06+0.60%316353183.6711.00%
600651飞乐音响3.38448.36+0.02+0.60%661282227.110.53%
300093金刚光伏44.43-26.82+0.26+0.59%148926623.070.69%
873339恒太照明5.139.52+0.03+0.59%188096.18010.33%
300911亿田智能51.6225.81+0.30+0.58%67643482.751.61%
000541佛山照明5.1725.25+0.03+0.58%580612992.5410.55%
601616广电电气3.6139.52+0.02+0.56%618162225.110.66%
300427红相股份18.65-10.44+0.10+0.54%212733965.9340.66%
301222浙江恒威27.0925.09+0.14+0.52%60101623.4222.37%
603583捷昌驱动25.7828.11+0.13+0.51%4508511668.91.19%
002706良信股份14.3638.29+0.07+0.49%325684682.070.42%
301008宏昌科技24.7431.67+0.12+0.49%2159531.840.88%
603530神马电力16.96119.52+0.08+0.47%6153010422.041.42%
301278快可电子105.3865.11+0.49+0.47%62076527.283.88%
300068南都电源24.09-30.07+0.11+0.46%26393563341.723.16%
601126四方股份15.3624.69+0.07+0.46%10277215809.131.26%
603215比依股份15.4817.58+0.07+0.45%105361628.9322.26%
300018中元股份6.6988.77+0.03+0.45%571373812.2131.41%
300341麦克奥迪9.2319.77+0.04+0.44%370813416.2510.72%
301359东南电子23.3843.87+0.10+0.43%81571902.2484.01%
300001特锐德16.5578.79+0.07+0.42%6695111066.910.68%
688063派能科技298.0065.02+1.22+0.41%2234366448.052.69%
002364中恒电气7.53147.73+0.03+0.40%575264326.3591.10%
301187欧圣电气17.7021.46+0.07+0.40%241964290.9135.30%
002076*ST雪莱2.55-15.27+0.01+0.39%994862545.1250.91%
001208华菱线缆10.2349.49+0.04+0.39%346973545.221.39%
301031中熔电气166.3292.53+0.65+0.39%29995027.070.73%
688339亿华通-U80.13-50.69+0.31+0.39%74335932.5040.91%
688676金盘科技41.4575.26+0.16+0.39%4057717015.362.11%
603579荣泰健康20.8516.83+0.08+0.39%59461236.080.43%
300279和晶科技5.22-52.32+0.02+0.38%310311616.0170.69%
300048合康新能5.25647.74+0.02+0.38%648783400.3920.59%
002056横店东磁21.9124.70+0.08+0.37%17138437668.751.07%
300272开能健康5.5829.44+0.02+0.36%344951916.5970.84%
300625三雄极光11.30-111.27+0.04+0.36%140101578.5981.02%
300118东方日升34.0286.45+0.12+0.35%23751180867.833.43%
603045福达合金14.5078.99+0.05+0.35%128381859.080.93%
002677浙江美大11.8713.08+0.04+0.34%254053014.2430.59%
002035华帝股份5.9824.10+0.02+0.34%916445464.7951.21%
300617安靠智电37.7033.80+0.12+0.32%94223551.350.90%
002451摩恩电气6.48185.84+0.02+0.31%1512199764.9963.44%
300069金利华电13.38-48.33+0.04+0.30%4893654.28740.42%
603829洛凯股份11.4826.76+0.03+0.26%89421024.920.56%
603677奇精机械11.6631.71+0.03+0.26%7228841.010.38%
605117德业股份327.1570.73+0.84+0.26%2015465698.712.48%
603861白云电器8.12193.00+0.02+0.25%138631124.790.33%
002745木林森8.5720.62+0.02+0.23%1159709921.4811.20%
002169智光电气8.98-25.50+0.02+0.22%20624118496.222.70%
688330宏力达69.0018.60+0.15+0.22%45063115.520.79%
002959小熊电器70.0732.64+0.13+0.19%83075813.860.53%
301155海力风电96.2447.93+0.17+0.18%1164411256.161.31%
300217东方电热6.0627.45+0.01+0.17%22336313531.441.88%
603366日出东方6.2030.81+0.01+0.16%1357768446.871.68%
000070特发信息7.18-11.62+0.01+0.14%16565211896.481.99%
605066天正电气8.2069.94+0.01+0.12%343812813.451.51%
600690海尔智家26.3916.85+0.03+0.11%24018663383.630.38%
301361众智科技24.2845.51+0.02+0.08%128053114.3944.64%
603515欧普照明16.8216.06+0.01+0.06%114941934.720.15%
002546新联电子4.0428.360.000.00%1287965184.4891.63%
002580圣阳股份10.3148.190.000.00%18134518667.895.77%
300484蓝海华腾11.8632.420.000.00%279973318.0711.80%
300933中辰股份8.2340.250.000.00%225161852.610.96%
605196华通线缆7.4417.080.000.00%818576074.912.53%
601877正泰电器33.1118.55-0.01-0.03%17575958412.890.82%
688772珠海冠宇22.22115.26-0.02-0.09%6080813556.440.80%
603685晨丰科技9.9963.88-0.01-0.10%7953795.060.47%
301327华宝新能189.1156.51-0.19-0.10%659212459.272.83%
603606东方电缆64.2045.82-0.08-0.12%10968270777.461.59%
002860星帅尔14.4737.66-0.02-0.14%430276238.191.96%
603488展鹏科技7.0233.13-0.01-0.14%9279651.740.32%
000651格力电器35.057.67-0.05-0.14%22896080293.590.41%
600983惠而浦6.98-12.24-0.01-0.14%7086495.13360.09%
002801微光股份27.1918.68-0.05-0.18%72661972.3850.63%
002879长缆科技14.7955.01-0.03-0.20%99221472.780.73%
603070万控智造18.8739.33-0.04-0.21%215364070.8493.59%
688169石头科技300.3622.67-0.65-0.22%642419429.950.89%
600577精达股份4.5924.12-0.01-0.22%24568211271.821.23%
605336帅丰电器16.9914.62-0.04-0.23%153412596.792.62%
002882金龙羽12.2986.11-0.03-0.24%12232115236.142.84%
688681科汇股份14.5876.88-0.04-0.27%70641026.8011.08%
002851麦格米特27.5436.80-0.09-0.33%219246062.3380.53%
600336澳柯玛5.9725.61-0.02-0.33%782384671.820.98%
301266宇邦新材82.2592.91-0.28-0.34%84036926.8743.23%
688793倍轻松51.20-99.73-0.18-0.35%57802928.7222.50%
688599天合光能71.0050.50-0.25-0.35%10941078010.330.83%
002508老板电器30.9224.00-0.11-0.35%5717417598.670.61%
300283温州宏丰5.3281.87-0.02-0.37%297521584.6550.96%
300105龙源技术7.8440.28-0.03-0.38%1114958742.2712.17%
002823凯中精密10.2879.50-0.04-0.39%623466401.5763.95%
688005容百科技76.3426.88-0.32-0.42%4914937473.831.75%
603331百达精工12.9527.48-0.06-0.46%123251593.9440.70%
603679华体科技12.94-26.03-0.06-0.46%7437961.79880.53%
002242九阳股份18.8524.63-0.09-0.48%374157042.2750.49%
688395正弦电气19.7030.16-0.10-0.51%3458687.49760.90%
300491通合科技15.5657.94-0.08-0.51%296064603.3141.92%
000333美的集团57.0813.50-0.30-0.52%10860862119.870.16%
605288凯迪股份40.1539.42-0.22-0.54%159486439.29.01%
300889爱克股份13.7992.36-0.08-0.58%89651237.241.01%
300894火星人32.6041.10-0.19-0.58%113223706.2291.01%
001283豪鹏科技60.0021.88-0.35-0.58%93195591.4244.66%
002705新宝股份18.2314.47-0.12-0.65%8544815594.751.04%
603868飞科电器67.2733.30-0.45-0.66%68384607.710.16%
301121紫建电子62.1573.21-0.46-0.73%108196689.6186.44%
605222起帆电缆27.4523.77-0.21-0.76%201805557.151.88%
688032禾迈股份873.39110.59-7.61-0.86%422536895.531.51%
300438鹏辉能源73.1373.09-0.64-0.87%171582125127.24.78%
300824北鼎股份9.7066.60-0.12-1.22%151951483.771.05%
603303得邦照明17.9932.50-0.26-1.42%1593728780.33%
603031安孚科技46.40114.86-0.69-1.47%126365868.891.13%
603486科沃斯87.2527.76-1.33-1.50%5336747169.630.94%
688611杭州柯林48.0028.33-0.76-1.56%1072516.7850.81%
605555德昌股份22.8317.65-0.39-1.68%158733641.311.64%
300820英杰电气81.1247.72-1.48-1.79%3221026284.687.10%
002724海洋王9.5028.33-0.19-1.96%364483482.6380.99%
300593新雷能38.7143.94-0.78-1.98%4414417245.751.45%
688345博力威54.6834.45-1.11-1.99%139287632.3725.63%
603701德宏股份21.39264.68-0.63-2.86%7774116720.892.97%
688348昱能科技468.80131.06-19.00-3.90%1302760467.066.56%
002560通达股份11.6796.82-0.82-6.57%1571530185472.134.84%
002576通达动力24.3366.64-2.70-9.99%411366103834.325.41%
002927泰永长征14.1332.62-1.57-10.00%32215345721.8614.63%

转至*ST光一（300356）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。