|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水井坊(600779)酒、饮料和精制茶制造业上涨家数:6下跌家数:42平均涨幅:-1.52%平均换手:1.24%总成交额:118.55亿元 更新时间：2026-06-18 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 45.05 | 39.99 | +1.16 | +2.64% | 87527 | 38583.61 | 0.69% | | 600962 | 国投中鲁 | 26.18 | 377.81 | +0.67 | +2.63% | 54027 | 13962.43 | 2.06% | | 000929 | 兰州黄河 | 10.17 | -16.45 | +0.24 | +2.42% | 50220 | 4949.6 | 2.70% | | 600199 | 金种子酒 | 6.67 | -25.09 | +0.14 | +2.14% | 144824 | 9565.609 | 2.20% | | 603779 | 威龙股份 | 7.78 | -32.59 | +0.04 | +0.52% | 407143 | 32202.57 | 12.26% | | 000799 | 酒鬼酒 | 38.35 | -383.60 | +0.12 | +0.31% | 86735 | 32876.14 | 2.67% | | 600197 | 伊力特 | 10.03 | 26.80 | 0.00 | 0.00% | 38554 | 3848.95 | 0.81% | | 605388 | 均瑶健康 | 5.17 | -16.13 | 0.00 | 0.00% | 41962 | 2166.46 | 0.70% | | 000848 | 承德露露 | 7.65 | 11.82 | -0.01 | -0.13% | 61502 | 4691.45 | 0.61% | | 001338 | 永顺泰 | 9.30 | 23.46 | -0.02 | -0.21% | 26293 | 2444.44 | 0.52% | | 000752 | *ST西发 | 8.59 | 15.67 | -0.02 | -0.23% | 15913 | 1366.19 | 0.60% | | 600365 | ST通葡 | 2.44 | -11.80 | -0.01 | -0.41% | 27956 | 681.44 | 0.65% | | 920023 | *ST田野 | 2.06 | 78.91 | -0.01 | -0.48% | 19362 | 401.1901 | 0.72% | | 601579 | 会稽山 | 15.37 | 27.21 | -0.09 | -0.58% | 37996 | 5794.57 | 0.79% | | 603711 | 香飘飘 | 12.33 | 24.54 | -0.08 | -0.64% | 20576 | 2527.67 | 0.50% | | 002646 | 天佑德酒 | 6.59 | -214.41 | -0.05 | -0.75% | 34134 | 2241.16 | 0.72% | | 000869 | 张裕A | 16.82 | 182.66 | -0.14 | -0.83% | 6288 | 1053.65 | 0.14% | | 600300 | 维维股份 | 2.97 | 13.81 | -0.03 | -1.00% | 105635 | 3142.38 | 0.65% | | 600238 | *ST椰岛 | 4.88 | -101.98 | -0.05 | -1.01% | 14506 | 709.86 | 0.33% | | 605337 | 李子园 | 8.78 | 18.65 | -0.09 | -1.01% | 13480 | 1183.75 | 0.35% | | 600059 | 古越龙山 | 7.79 | 31.52 | -0.08 | -1.02% | 28372 | 2213.49 | 0.31% | | 603919 | 金徽酒 | 18.30 | 28.55 | -0.19 | -1.03% | 37480 | 6812.23 | 0.74% | | 000860 | 顺鑫农业 | 10.04 | -23.35 | -0.11 | -1.08% | 43421 | 4354.51 | 0.59% | | 600132 | 重庆啤酒 | 45.30 | 18.33 | -0.60 | -1.31% | 28827 | 13015.32 | 0.60% | | 600696 | 退市岩石 | 0.75 | -0.90 | -0.01 | -1.32% | 10952 | 82.68 | 0.33% | | 000858 | 五粮液 | 76.47 | 23.56 | -1.02 | -1.32% | 173797 | 133449.2 | 0.45% | | 600779 | 水井坊 | 28.43 | 35.85 | -0.38 | -1.32% | 22920 | 6504.17 | 0.47% | | 600189 | 泉阳泉 | 7.64 | 273.04 | -0.11 | -1.42% | 54135 | 4159.86 | 0.76% | | 000729 | 燕京啤酒 | 10.31 | 16.34 | -0.15 | -1.43% | 247132 | 25564.82 | 0.98% | | 600616 | 金枫酒业 | 4.08 | 6635.86 | -0.06 | -1.45% | 44272 | 1805.11 | 0.66% | | 600519 | 贵州茅台 | 1221.20 | 18.46 | -18.80 | -1.52% | 30362 | 372076.7 | 0.24% | | 600702 | 舍得酒业 | 37.50 | 114.85 | -0.58 | -1.52% | 35715 | 13402.02 | 1.08% | | 000995 | 皇台酒业 | 10.13 | 306.58 | -0.16 | -1.55% | 81209 | 8160.74 | 4.58% | | 603589 | 口子窖 | 19.59 | 29.93 | -0.33 | -1.66% | 24291 | 4756.95 | 0.41% | | 600543 | *ST莫高 | 4.05 | -12.23 | -0.07 | -1.70% | 14011 | 569.08 | 0.44% | | 000596 | 古井贡酒 | 82.58 | 15.45 | -1.48 | -1.76% | 17424 | 14391.97 | 0.43% | | 002304 | 洋河股份 | 41.32 | 61.30 | -0.76 | -1.81% | 27995 | 11619.82 | 0.19% | | 600559 | 老白干酒 | 11.86 | 24.50 | -0.24 | -1.98% | 42156 | 5010.86 | 0.46% | | 000568 | 泸州老窖 | 81.25 | 12.02 | -1.69 | -2.04% | 60302 | 49154.63 | 0.41% | | 600084 | *ST尼雅 | 4.01 | -200.35 | -0.09 | -2.20% | 46926 | 1927.59 | 0.42% | | 300997 | 欢乐家 | 15.61 | 144.22 | -0.41 | -2.56% | 45401 | 7118.53 | 1.15% | | 600809 | 山西汾酒 | 114.50 | 12.72 | -3.20 | -2.72% | 66846 | 77108.81 | 0.55% | | 600600 | 青岛啤酒 | 54.52 | 15.90 | -1.58 | -2.82% | 58909 | 32380.79 | 0.83% | | 605499 | 东鹏饮料 | 121.62 | 19.03 | -3.77 | -3.01% | 48375 | 59143.48 | 0.72% | | 603198 | 迎驾贡酒 | 31.89 | 12.81 | -1.02 | -3.10% | 36004 | 11508.96 | 0.45% | | 603369 | 今世缘 | 24.23 | 12.89 | -0.90 | -3.58% | 91933 | 22378.73 | 0.74% | | 002461 | 珠江啤酒 | 8.22 | 19.65 | -0.40 | -4.64% | 93387 | 7766.56 | 0.42% | | 600573 | 惠泉啤酒 | 10.86 | 33.15 | -0.82 | -7.02% | 144841 | 15959.54 | 5.79% | | 605198 | 安德利 | 77.94 | 82.17 | -8.16 | -9.48% | 99684 | 79332.05 | 3.68% | | 002568 | 百润股份 | 16.54 | 25.62 | -1.84 | -10.01% | 174962 | 29387.13 | 2.29% |
|