|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水井坊(600779)酒、饮料和精制茶制造业上涨家数:33下跌家数:16平均涨幅:+0.91%平均换手:2.51%总成交额:294.67亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 6.58 | -19.08 | +0.60 | +10.03% | 46395 | 3052.79 | 0.77% | | 000995 | 皇台酒业 | 17.16 | 906.29 | +1.56 | +10.00% | 34318 | 5888.97 | 1.93% | | 600779 | 水井坊 | 29.39 | 48.71 | +1.27 | +4.52% | 199437 | 58181.23 | 4.09% | | 600600 | 青岛啤酒 | 53.48 | 16.70 | +2.12 | +4.13% | 148886 | 78609.93 | 2.10% | | 000848 | 承德露露 | 7.88 | 12.97 | +0.31 | +4.10% | 236733 | 18437.51 | 2.34% | | 600559 | 老白干酒 | 12.20 | 31.18 | +0.44 | +3.74% | 442706 | 53568.67 | 4.87% | | 600132 | 重庆啤酒 | 40.03 | 17.47 | +1.13 | +2.90% | 74812 | 29693.43 | 1.55% | | 600519 | 贵州茅台 | 1480.00 | 22.52 | +40.90 | +2.84% | 74121 | 1082578 | 0.59% | | 002461 | 珠江啤酒 | 8.70 | 20.27 | +0.24 | +2.84% | 96858 | 8334.78 | 0.44% | | 605499 | 东鹏饮料 | 113.41 | 17.35 | +3.01 | +2.73% | 65710 | 74005.89 | 0.97% | | 000729 | 燕京啤酒 | 11.17 | 15.41 | +0.29 | +2.67% | 286746 | 31792.58 | 1.14% | | 002568 | 百润股份 | 18.29 | 25.39 | +0.44 | +2.46% | 133444 | 24339.31 | 1.76% | | 600573 | 惠泉啤酒 | 12.75 | 32.71 | +0.29 | +2.33% | 154543 | 19489.89 | 6.18% | | 002304 | 洋河股份 | 38.58 | 939.52 | +0.70 | +1.85% | 162406 | 62329.93 | 1.08% | | 000858 | 五粮液 | 75.55 | 24.06 | +1.30 | +1.75% | 345288 | 258787.4 | 0.89% | | 002646 | 天佑德酒 | 7.03 | -59.52 | +0.12 | +1.74% | 124642 | 8791.75 | 2.62% | | 600809 | 山西汾酒 | 133.08 | 17.69 | +2.13 | +1.63% | 121878 | 160658 | 1.00% | | 000596 | 古井贡酒 | 105.27 | 30.10 | +1.47 | +1.42% | 85174 | 89386.85 | 2.08% | | 600543 | *ST莫高 | 3.83 | -13.29 | +0.05 | +1.32% | 23720 | 908.3115 | 0.74% | | 600300 | 维维股份 | 3.10 | 14.86 | +0.04 | +1.31% | 524153 | 16229.46 | 3.24% | | 000568 | 泸州老窖 | 80.80 | 20.72 | +1.03 | +1.29% | 204696 | 164805.7 | 1.39% | | 600197 | 伊力特 | 9.57 | 33.40 | +0.12 | +1.27% | 96292 | 9186.706 | 2.04% | | 603369 | 今世缘 | 35.13 | 17.12 | +0.37 | +1.06% | 193002 | 67594.18 | 1.55% | | 605337 | 李子园 | 9.24 | 24.14 | +0.09 | +0.98% | 41840 | 3837.391 | 1.08% | | 001338 | 永顺泰 | 8.37 | 104.00 | +0.08 | +0.97% | 65797 | 5529.09 | 1.31% | | 603589 | 口子窖 | 18.88 | 35.80 | +0.16 | +0.85% | 132373 | 24916.6 | 2.21% | | 600238 | ST椰岛 | 3.70 | -48.88 | +0.03 | +0.82% | 27661 | 1026.603 | 0.62% | | 600365 | ST通葡 | 2.51 | -11.87 | +0.02 | +0.80% | 13675 | 343.1023 | 0.31% | | 920023 | *ST田野 | 1.26 | -22.79 | +0.01 | +0.80% | 21872 | 275.5542 | 0.81% | | 000799 | 酒鬼酒 | 35.55 | -612.93 | +0.26 | +0.74% | 89763 | 32070.69 | 2.76% | | 603919 | 金徽酒 | 16.84 | 40.87 | +0.10 | +0.60% | 141290 | 23863.2 | 2.79% | | 000869 | 张裕A | 17.36 | 317.26 | +0.09 | +0.52% | 44917 | 7760.08 | 0.99% | | 600616 | 金枫酒业 | 4.15 | -1051.29 | +0.01 | +0.24% | 129847 | 5406.184 | 1.94% | | 603711 | 香飘飘 | 11.04 | 23.22 | -0.02 | -0.18% | 29932 | 3301.044 | 0.72% | | 600702 | 舍得酒业 | 33.92 | -207.32 | -0.08 | -0.24% | 101045 | 34578.91 | 3.04% | | 600199 | 金种子酒 | 7.70 | -25.76 | -0.02 | -0.26% | 725287.1 | 56496.24 | 11.03% | | 000752 | *ST西发 | 7.77 | 58.82 | -0.03 | -0.38% | 10018 | 783.15 | 0.38% | | 600059 | 古越龙山 | 8.27 | 39.02 | -0.05 | -0.60% | 268738 | 22263.46 | 2.95% | | 000860 | 顺鑫农业 | 12.14 | -21.24 | -0.14 | -1.14% | 272076 | 33297.89 | 3.67% | | 603779 | 威龙股份 | 6.82 | -34.93 | -0.09 | -1.30% | 81905 | 5646.484 | 2.47% | | 000929 | 兰州黄河 | 7.51 | -10.20 | -0.11 | -1.44% | 49148 | 3701.76 | 2.65% | | 600962 | 国投中鲁 | 21.33 | 236.12 | -0.45 | -2.07% | 31126 | 6746.602 | 1.19% | | 603156 | 养元饮品 | 32.90 | 32.75 | -0.74 | -2.20% | 66098 | 21833.61 | 0.52% | | 605198 | 安德利 | 51.00 | 76.39 | -1.68 | -3.19% | 24926 | 12936.35 | 0.92% | | 600189 | 泉阳泉 | 9.40 | 180.38 | -0.32 | -3.29% | 1474169 | 143214.4 | 20.61% | | 600084 | *ST尼雅 | 4.02 | -272.11 | -0.14 | -3.37% | 42234 | 1714.541 | 0.38% | | 300997 | 欢乐家 | 16.12 | 84.73 | -0.63 | -3.76% | 169498 | 27735.74 | 4.30% | | 603198 | 迎驾贡酒 | 46.65 | 18.21 | -1.88 | -3.87% | 170705 | 79572.77 | 2.13% | | 601579 | 会稽山 | 21.41 | 37.83 | -1.17 | -5.18% | 278293 | 61179.52 | 5.80% |
|