|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华岭股份(920139)计算机、通信和其他电子设备制造业上涨家数:425下跌家数:243平均涨幅:+1.12%平均换手:3.69%总成交额:4486.89亿元 更新时间：2026-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920821 | 则成电子 | 21.27 | 529.61 | +2.74 | +14.79% | 105076 | 21468.15 | 14.42% | | 920045 | 蘅东光 | 518.37 | 105.89 | +24.95 | +5.06% | 13021 | 66694.37 | 4.62% | | 920526 | 凯华材料 | 22.59 | 113.26 | +0.94 | +4.34% | 47537 | 10611.75 | 9.08% | | 920976 | 视声智能 | 25.67 | 23.33 | +1.00 | +4.05% | 19231 | 4806.257 | 4.36% | | 920981 | 晶赛科技 | 27.96 | 140.29 | +0.63 | +2.31% | 12759 | 3501.548 | 3.32% | | 920008 | 成电光信 | 20.37 | 71.59 | +0.39 | +1.95% | 7795 | 1574.212 | 2.29% | | 920357 | 雅葆轩 | 14.36 | 22.83 | +0.23 | +1.63% | 16681 | 2341.888 | 2.65% | | 920212 | 智新电子 | 10.38 | 90.34 | +0.13 | +1.27% | 14754 | 1505.206 | 2.86% | | 920346 | 威贸电子 | 15.28 | 26.82 | +0.13 | +0.86% | 11560 | 1732.086 | 2.58% | | 920139 | 华岭股份 | 13.84 | -72.70 | +0.10 | +0.73% | 27820 | 3790.152 | 1.07% | | 920641 | 格利尔 | 12.96 | 57.34 | +0.08 | +0.62% | 8962 | 1136.529 | 1.98% | | 920005 | 鼎佳精密 | 23.52 | 38.56 | +0.06 | +0.26% | 2424 | 566.135 | 0.63% | | 920876 | 慧为智能 | 15.90 | 191.71 | +0.04 | +0.25% | 9412 | 1474.104 | 2.40% | | 920374 | 云里物里 | 14.83 | 97.51 | -0.01 | -0.07% | 4955 | 722.8742 | 1.42% | | 920036 | 觅睿科技 | 29.57 | 23.72 | -0.06 | -0.20% | 3785 | 1106.435 | 2.90% | | 920198 | 微创光电 | 7.74 | 37.97 | -0.03 | -0.39% | 8965 | 686.2741 | 1.27% | | 920857 | 泓禧科技 | 15.13 | -18.53 | -0.08 | -0.53% | 6391 | 959.7934 | 0.86% | | 920640 | 富士达 | 25.33 | 59.06 | -0.16 | -0.63% | 23919 | 6023.325 | 1.32% | | 920190 | 雷神科技 | 22.92 | 79.55 | -0.15 | -0.65% | 19728 | 4430.01 | 1.98% | | 920267 | 鑫汇科 | 15.14 | -30.31 | -0.10 | -0.66% | 6092 | 911.7132 | 2.24% | | 920971 | 天马新材 | 24.53 | 52.66 | -0.17 | -0.69% | 23510 | 5692.418 | 2.74% | | 920012 | 创达新材 | 44.53 | 31.76 | -0.40 | -0.89% | 5334 | 2369.027 | 2.76% | | 920183 | 海菲曼 | 28.49 | 18.23 | -0.27 | -0.94% | 2236 | 631.2829 | 1.94% | | 920701 | 豪声电子 | 10.40 | 38.75 | -0.10 | -0.95% | 9906 | 1012.828 | 0.99% | | 920950 | 迅安科技 | 12.79 | 24.24 | -0.14 | -1.08% | 1655 | 210.2819 | 0.46% | | 920001 | 纬达光电 | 10.76 | -39.43 | -0.12 | -1.10% | 17616 | 1893.522 | 1.96% | | 920189 | 康美特 | 18.80 | 26.78 | -0.26 | -1.36% | 26662 | 4950.97 | 3.14% | | 920914 | 远航精密 | 17.22 | 31.91 | -0.31 | -1.77% | 15833 | 2690.903 | 1.59% | | 920199 | 倍益康 | 22.98 | 201.87 | -0.43 | -1.84% | 5882 | 1342.126 | 1.55% | | 920161 | 龙辰科技 | 18.10 | 31.15 | -0.38 | -2.06% | 21952 | 3964.284 | 2.98% | | 920491 | 奥迪威 | 18.86 | 36.66 | -0.41 | -2.13% | 25180 | 4730.111 | 2.17% | | 920809 | 安达科技 | 6.71 | 88.64 | -0.17 | -2.47% | 117685 | 7902.805 | 2.56% | | 920110 | 雷特科技 | 24.65 | 24.36 | -0.67 | -2.65% | 1850 | 455.0942 | 1.14% | | 920395 | 朗鸿科技 | 6.27 | 47.70 | -0.28 | -4.27% | 11258 | 716.6495 | 1.07% | | 920157 | 宇特光电 | 67.26 | 69.17 | -3.84 | -5.40% | 76309 | 51715.96 | 59.54% |
|