|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长亮科技(300348)软件和信息技术服务业上涨家数:135下跌家数:214平均涨幅:-0.21%平均换手:3.09%总成交额:788.70亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300810 | 中科海讯 | 24.58 | -119.12 | +2.87 | +13.22% | 120937 | 30094.57 | 10.61% | | 688631 | 莱斯信息 | 38.20 | 129.02 | +3.49 | +10.05% | 46871.17 | 17848.85 | 2.87% | | 003029 | 吉大正元 | 21.99 | -40.03 | +2.00 | +10.01% | 368973 | 78560.73 | 21.01% | | 603636 | 南威软件 | 8.04 | -8.57 | +0.73 | +9.99% | 110136 | 8854.925 | 1.90% | | 688568 | 中科星图 | 30.54 | -67.18 | +2.39 | +8.49% | 206576.5 | 62466.18 | 2.56% | | 301218 | 华是科技 | 65.84 | -253.52 | +5.15 | +8.49% | 179499 | 114392.7 | 25.03% | | 920415 | 恒拓开源 | 8.93 | 44.76 | +0.67 | +8.11% | 59197 | 5249.181 | 5.52% | | 300518 | 新迅达 | 25.00 | -33.66 | +1.77 | +7.62% | 104102 | 25485.43 | 5.22% | | 300300 | 海峡创新 | 11.43 | 72.18 | +0.77 | +7.22% | 1566012 | 179034.8 | 23.49% | | 300025 | 华星创业 | 5.67 | -20.81 | +0.34 | +6.38% | 182405 | 10294.26 | 3.60% | | 688479 | 友车科技 | 32.95 | 174.00 | +1.95 | +6.29% | 28093.89 | 9170.988 | 3.25% | | 301302 | 华如科技 | 22.25 | -16.13 | +1.28 | +6.10% | 127021 | 28075.34 | 9.14% | | 688109 | 品茗科技 | 58.50 | 267.83 | +3.00 | +5.41% | 8091.2 | 4675.244 | 1.03% | | 001270 | 铖昌科技 | 81.15 | 122.29 | +3.95 | +5.12% | 82839 | 67448.04 | 4.04% | | 002929 | 润建股份 | 42.18 | 474.20 | +1.94 | +4.82% | 106773 | 45029.1 | 4.93% | | 301117 | ST佳缘 | 11.38 | -17.79 | +0.52 | +4.79% | 58252 | 6580.572 | 5.03% | | 688682 | 霍莱沃 | 31.03 | -163.32 | +1.37 | +4.62% | 28791.26 | 8934.608 | 2.83% | | 920748 | 路桥信息 | 34.00 | -40.66 | +1.41 | +4.33% | 45775 | 15733.83 | 6.50% | | 003004 | 声迅股份 | 57.42 | -293.70 | +2.22 | +4.02% | 13467 | 7751.772 | 1.99% | | 002322 | 理工能科 | 13.00 | 21.09 | +0.48 | +3.83% | 231320 | 30010.12 | 6.58% | | 688228 | 开普云 | 88.36 | -176.98 | +2.97 | +3.48% | 17650.23 | 15528.39 | 2.61% | | 301313 | 凡拓数创 | 32.50 | -20.11 | +1.07 | +3.40% | 211602 | 69136.84 | 26.88% | | 300895 | 铜牛信息 | 48.23 | -85.82 | +1.44 | +3.08% | 36241 | 17282.22 | 5.31% | | 301213 | 观想科技 | 40.50 | 318.63 | +1.14 | +2.90% | 26978 | 11041.58 | 5.22% | | 688051 | 佳华科技 | 23.32 | -13.14 | +0.65 | +2.87% | 18208.96 | 4286.291 | 2.35% | | 920564 | 天润科技 | 12.92 | -52.81 | +0.36 | +2.87% | 10852 | 1398.964 | 2.21% | | 301592 | 六九一二 | 116.80 | 136.83 | +3.24 | +2.85% | 19409 | 22585.41 | 8.31% | | 688500 | 慧辰股份 | 29.27 | -32.88 | +0.79 | +2.77% | 17883.91 | 5231.869 | 2.39% | | 688296 | 和达科技 | 20.48 | -28.71 | +0.54 | +2.71% | 42630.33 | 8558.418 | 3.97% | | 002362 | 汉王科技 | 15.79 | -17.12 | +0.40 | +2.60% | 186977 | 30770.6 | 9.00% | | 603990 | 麦迪科技 | 19.00 | 332.09 | +0.48 | +2.59% | 130353 | 24635.23 | 4.27% | | 300851 | 交大思诺 | 23.47 | 25.16 | +0.58 | +2.53% | 13982 | 3287.184 | 2.47% | | 002316 | 亚联发展 | 4.47 | 4055.46 | +0.11 | +2.52% | 342768 | 15484.41 | 10.06% | | 002331 | 皖通科技 | 7.48 | -10.64 | +0.18 | +2.47% | 212162 | 15970.78 | 5.26% | | 002912 | 中新赛克 | 27.84 | 643.77 | +0.65 | +2.39% | 202707 | 55931.37 | 12.50% | | 688562 | 航天软件 | 14.60 | -119.11 | +0.34 | +2.38% | 49407 | 7292.77 | 1.24% | | 301178 | 天亿马 | 32.00 | 741.34 | +0.74 | +2.37% | 18167 | 5840.135 | 2.64% | | 300579 | 数字认证 | 24.22 | -124.25 | +0.56 | +2.37% | 94577 | 22783.51 | 3.60% | | 688777 | 中控技术 | 67.85 | 221.39 | +1.49 | +2.25% | 164236.3 | 113205.6 | 2.09% | | 300074 | 华平股份 | 3.70 | -11.64 | +0.08 | +2.21% | 161666 | 5975.097 | 2.94% | | 603602 | 纵横通信 | 12.25 | -17.71 | +0.26 | +2.17% | 83349 | 10200.06 | 3.61% | | 300645 | 正元智慧 | 13.25 | 126.01 | +0.28 | +2.16% | 27557 | 3667.168 | 1.98% | | 688589 | 力合微 | 18.19 | 176.14 | +0.38 | +2.13% | 29371.24 | 5374.188 | 2.02% | | 600131 | 国网信通 | 14.07 | 28.95 | +0.29 | +2.10% | 105882 | 14802.99 | 0.89% | | 920806 | 云星宇 | 9.73 | 40.12 | +0.20 | +2.10% | 15886 | 1556.192 | 0.53% | | 688343 | 云天励飞 | 47.88 | -36.77 | +0.97 | +2.07% | 85336.98 | 41754.06 | 2.37% | | 002253 | 川大智胜 | 8.40 | -7.90 | +0.17 | +2.07% | 48691 | 4100.296 | 2.32% | | 920932 | 科达自控 | 9.50 | -7.44 | +0.19 | +2.04% | 12310 | 1175.067 | 1.41% | | 300150 | 世纪瑞尔 | 4.07 | -3864.42 | +0.08 | +2.01% | 88729 | 3631.505 | 1.91% | | 688256 | 寒武纪 | 915.00 | 172.69 | +17.83 | +1.99% | 74399.34 | 677588.3 | 1.18% | | 688229 | 博睿数据 | 56.08 | -23.43 | +1.08 | +1.96% | 4787.69 | 2671.859 | 1.08% | | 300044 | *ST赛为 | 5.73 | -3.49 | +0.11 | +1.96% | 130348 | 7427.99 | 1.82% | | 002544 | 普天科技 | 14.68 | 475.81 | +0.28 | +1.94% | 105032 | 15465.71 | 1.54% | | 301197 | 工大科雅 | 25.28 | 146.92 | +0.47 | +1.89% | 19565 | 4973.829 | 1.80% | | 002232 | 启明信息 | 15.36 | 185.85 | +0.27 | +1.79% | 110952 | 17094.58 | 2.72% | | 688391 | 钜泉科技 | 23.58 | 143.71 | +0.40 | +1.73% | 8053.24 | 1914.538 | 0.70% | | 300605 | 恒锋信息 | 10.34 | -26.00 | +0.17 | +1.67% | 60983 | 6339.62 | 4.83% | | 301315 | 威士顿 | 41.91 | 153.83 | +0.66 | +1.60% | 18935 | 7989.04 | 2.34% | | 000682 | 东方电子 | 10.17 | 13.47 | +0.16 | +1.60% | 76973 | 7843.671 | 0.57% | | 300845 | 捷安高科 | 14.03 | 88.32 | +0.22 | +1.59% | 52581 | 7400.562 | 3.62% | | 301221 | 光庭信息 | 24.80 | 1318.11 | +0.38 | +1.56% | 13135 | 3282.485 | 1.47% | | 920375 | 派诺科技 | 5.97 | -36.27 | +0.09 | +1.53% | 25217 | 1524.97 | 2.56% | | 920184 | 国源科技 | 10.85 | 63.91 | +0.16 | +1.50% | 13625 | 1485.166 | 1.52% | | 300440 | 运达科技 | 15.21 | 109.44 | +0.21 | +1.40% | 79220 | 12200.4 | 1.80% | | 300472 | ST新元 | 6.61 | -5.91 | +0.09 | +1.38% | 16488 | 1092.74 | 0.64% | | 920425 | 乐创技术 | 13.31 | 26.05 | +0.18 | +1.37% | 9360 | 1254.538 | 1.13% | | 688292 | 浩瀚深度 | 20.08 | -59.26 | +0.26 | +1.31% | 31543.49 | 6417.672 | 1.99% | | 688651 | 盛邦安全 | 22.43 | -44.52 | +0.29 | +1.31% | 21707.25 | 4899.928 | 4.62% | | 002421 | 达实智能 | 3.12 | -11.36 | +0.04 | +1.30% | 2372342 | 75953.7 | 11.65% | | 920508 | 殷图网联 | 13.82 | 218.47 | +0.17 | +1.25% | 3919 | 540.6565 | 1.23% | | 300277 | 汽轮科技 | 12.30 | 182.82 | +0.15 | +1.23% | 180240 | 22284.8 | 2.35% | | 688507 | 索辰科技 | 119.42 | -7314.38 | +1.42 | +1.20% | 33620.87 | 40618.24 | 6.83% | | 300508 | 维宏股份 | 31.24 | 53.07 | +0.37 | +1.20% | 23316 | 7360.618 | 2.82% | | 300275 | 梅安森 | 8.55 | 69.09 | +0.10 | +1.18% | 38276 | 3295.339 | 1.41% | | 688259 | 创耀科技 | 28.30 | 53.72 | +0.32 | +1.14% | 8753.3 | 2505.268 | 0.78% | | 920670 | 数字人 | 11.83 | 306.36 | +0.13 | +1.11% | 7932 | 948.8188 | 1.19% | | 300542 | 新晨科技 | 12.16 | -364.94 | +0.13 | +1.08% | 52094 | 6381.844 | 2.07% | | 600406 | 国电南瑞 | 22.73 | 21.73 | +0.24 | +1.07% | 461959 | 103900.7 | 0.58% | | 300050 | 世纪鼎利 | 6.69 | 283.93 | +0.07 | +1.06% | 203132 | 13761.08 | 3.73% | | 603421 | 鼎信通讯 | 5.75 | -6.09 | +0.06 | +1.05% | 114533 | 6602.919 | 1.76% | | 688521 | 芯原股份 | 126.10 | -80.87 | +1.30 | +1.04% | 160957.6 | 205493.6 | 3.06% | | 600476 | *ST湘邮 | 8.88 | -3.15 | +0.09 | +1.02% | 3389 | 301.2761 | 0.21% | | 002401 | 中远海科 | 12.05 | 115.29 | +0.12 | +1.01% | 29701 | 3594.991 | 0.80% | | 688262 | 国芯科技 | 22.37 | -30.12 | +0.22 | +0.99% | 71184.73 | 16131.8 | 2.12% | | 002093 | 国脉科技 | 6.45 | -401.37 | +0.06 | +0.94% | 127772 | 8307.151 | 1.27% | | 300442 | 润泽科技 | 54.51 | 16.65 | +0.50 | +0.93% | 160738 | 88486.46 | 0.98% | | 688536 | 思瑞浦 | 270.43 | 89.96 | +2.43 | +0.91% | 31452.58 | 86007.45 | 2.32% | | 688171 | 纬德信息 | 22.78 | 2638.68 | +0.20 | +0.89% | 19046.99 | 4406.584 | 1.63% | | 920924 | 广脉科技 | 13.26 | 131.18 | +0.11 | +0.84% | 6944 | 929.2898 | 1.06% | | 000997 | 新大陆 | 18.73 | 17.17 | +0.15 | +0.81% | 113316 | 21352.31 | 1.12% | | 688252 | 天德钰 | 17.80 | 33.22 | +0.14 | +0.79% | 38954.49 | 6988.112 | 0.95% | | 600271 | 航天信息 | 6.66 | -15.04 | +0.05 | +0.76% | 131187 | 8740.155 | 0.71% | | 300597 | 吉大通信 | 7.65 | -25.29 | +0.05 | +0.66% | 41069 | 3167.098 | 1.51% | | 600845 | 宝信软件 | 16.93 | 37.24 | +0.11 | +0.65% | 101581 | 17240.87 | 0.48% | | 301162 | 国能日新 | 32.76 | 39.62 | +0.21 | +0.65% | 10909 | 3615.748 | 0.90% | | 002771 | 真视通 | 12.51 | -50.91 | +0.08 | +0.64% | 44494 | 5635.213 | 2.46% | | 300350 | 华鹏飞 | 4.83 | -56.66 | +0.03 | +0.62% | 303243 | 14908.23 | 6.57% | | 300496 | 中科创达 | 50.19 | 43.13 | +0.28 | +0.56% | 47425 | 23924.45 | 1.28% | | 003007 | 直真科技 | 36.69 | 124.57 | +0.20 | +0.55% | 10673 | 3961.53 | 1.47% | | 002908 | 德生科技 | 7.73 | -127.04 | +0.04 | +0.52% | 199150 | 15358.29 | 6.12% | | 920092 | 汉鑫科技 | 23.20 | -40.49 | +0.12 | +0.52% | 6551 | 1546.524 | 1.99% | | 603887 | 城地香江 | 7.83 | -42.51 | +0.04 | +0.51% | 141507 | 11189.09 | 2.35% | | 300098 | 高新兴 | 3.98 | -268.37 | +0.02 | +0.51% | 274550 | 11035.6 | 1.78% | | 002405 | 四维图新 | 5.98 | -189.62 | +0.03 | +0.50% | 312857 | 18843.33 | 1.33% | | 688078 | 龙软科技 | 28.15 | -28.02 | +0.13 | +0.46% | 12882.8 | 3656.49 | 1.77% | | 688038 | 中科通达 | 17.42 | -2147.52 | +0.08 | +0.46% | 15193.29 | 2653.814 | 1.31% | | 688325 | 赛微微电 | 100.80 | 97.75 | +0.44 | +0.44% | 6028.61 | 6162.922 | 0.73% | | 603123 | 翠微股份 | 9.27 | -21.15 | +0.04 | +0.43% | 241625 | 22681.52 | 3.70% | | 688695 | 中创股份 | 18.72 | -40.13 | +0.08 | +0.43% | 12365.74 | 2341.736 | 2.32% | | 300513 | 恒实科技 | 7.16 | -3.51 | +0.03 | +0.42% | 56691 | 4109.626 | 1.97% | | 688130 | 晶华微 | 21.04 | -120.00 | +0.08 | +0.38% | 13679.16 | 2917.821 | 2.27% | | 688508 | 芯朋微 | 66.00 | 34.49 | +0.25 | +0.38% | 43078.87 | 28854.36 | 3.25% | | 600570 | 恒生电子 | 19.95 | 30.73 | +0.07 | +0.35% | 191187 | 38169.03 | 1.01% | | 002380 | 科远智慧 | 23.98 | 34.85 | +0.08 | +0.33% | 34602 | 8394.787 | 2.43% | | 300349 | 金卡智能 | 9.43 | 18.51 | +0.03 | +0.32% | 61389 | 5848.099 | 1.66% | | 688191 | 智洋创新 | 16.05 | -1372.67 | +0.05 | +0.31% | 44197.71 | 7160.396 | 1.89% | | 300036 | 超图软件 | 9.88 | -51.98 | +0.03 | +0.30% | 80100 | 7984.226 | 1.80% | | 600850 | 电科数字 | 13.21 | 37.25 | +0.04 | +0.30% | 66657 | 8867.25 | 0.82% | | 301153 | 中科江南 | 17.35 | 45.93 | +0.05 | +0.29% | 36623 | 6423.251 | 1.10% | | 300051 | 琏升科技 | 7.18 | -21.35 | +0.02 | +0.28% | 94735 | 6885.778 | 2.58% | | 603869 | ST智知 | 7.76 | 127.20 | +0.02 | +0.26% | 3194 | 249.47 | 0.07% | | 300292 | 吴通控股 | 4.12 | 41.96 | +0.01 | +0.24% | 305947 | 12696.08 | 2.74% | | 000555 | 神州信息 | 9.92 | -74.39 | +0.02 | +0.20% | 150722 | 15114.58 | 1.55% | | 688227 | 品高股份 | 66.45 | -232.71 | +0.13 | +0.20% | 29842.62 | 20585.14 | 2.64% | | 300730 | 科创信息 | 10.40 | -20.33 | +0.02 | +0.19% | 35189 | 3702.813 | 1.70% | | 300339 | 润和软件 | 33.76 | 224.40 | +0.05 | +0.15% | 89078 | 30240.2 | 1.15% | | 301095 | 广立微 | 57.78 | 107.37 | +0.08 | +0.14% | 37966 | 22194.61 | 2.18% | | 002609 | 捷顺科技 | 7.73 | 76.61 | +0.01 | +0.13% | 50970 | 3968.776 | 1.11% | | 688188 | 柏楚电子 | 90.98 | 29.29 | +0.11 | +0.12% | 19150.92 | 17550.99 | 0.47% | | 300687 | 赛意信息 | 23.58 | -138.84 | +0.02 | +0.08% | 119902 | 28767.94 | 3.57% | | 300935 | 盈建科 | 25.14 | -23.32 | +0.02 | +0.08% | 14675 | 3736.823 | 2.43% | | 688118 | 普元信息 | 18.48 | -210.90 | +0.01 | +0.05% | 14467.45 | 2715.984 | 1.53% | | 920953 | 国子软件 | 21.85 | 45.06 | +0.01 | +0.05% | 10489 | 2331.51 | 1.75% | | 300085 | 银之杰 | 27.59 | -190.95 | +0.01 | +0.04% | 410026 | 113326 | 6.87% | | 688291 | 金橙子 | 32.62 | 45.79 | +0.01 | +0.03% | 10077.09 | 3330.94 | 0.98% | | 000158 | 常山北明 | 12.26 | 1502.47 | 0.00 | 0.00% | 156114 | 19250 | 0.98% | | 002065 | 东华软件 | 6.30 | 44.27 | 0.00 | 0.00% | 191738 | 12159.48 | 0.65% | | 300020 | ST银江 | 3.51 | -1.38 | 0.00 | 0.00% | 52481 | 1853.09 | 0.68% | | 300183 | 东软载波 | 10.17 | -146.74 | 0.00 | 0.00% | 35667 | 3648.106 | 0.96% | | 300365 | 恒华科技 | 4.31 | -9.73 | 0.00 | 0.00% | 102048 | 4447.67 | 1.99% | | 300468 | 四方精创 | 20.06 | 159.64 | 0.00 | 0.00% | 204923 | 41719.74 | 3.87% | | 300520 | 科大国创 | 21.09 | -27.05 | 0.00 | 0.00% | 75450 | 16250.44 | 2.67% | | 300682 | 朗新科技 | 8.28 | -85.71 | 0.00 | 0.00% | 97198 | 8124.746 | 0.94% | | 300448 | 浩云科技 | 5.16 | -127.52 | 0.00 | 0.00% | 125400 | 6548.3 | 1.96% | | 300588 | 熙菱信息 | 19.20 | -83.30 | 0.00 | 0.00% | 18709 | 3617.64 | 1.06% | | 688066 | *ST航图 | 8.27 | -1.29 | 0.00 | 0.00% | 37047.56 | 3078.908 | 1.21% | | 301270 | 汉仪股份 | 28.95 | 294.06 | 0.00 | 0.00% | 15574 | 4573.151 | 1.65% | | 688318 | 财富趋势 | 74.62 | 63.60 | -0.05 | -0.07% | 75050.32 | 55778.91 | 2.93% | | 301179 | 泽宇智能 | 17.95 | 41.87 | -0.02 | -0.11% | 17034 | 3081.488 | 0.72% | | 000409 | 云鼎科技 | 8.97 | 78.24 | -0.01 | -0.11% | 58943 | 5305.565 | 1.00% | | 300556 | 丝路视觉 | 16.19 | 95.77 | -0.02 | -0.12% | 88375 | 14489.14 | 8.14% | | 688657 | 浩辰软件 | 29.90 | 61.60 | -0.04 | -0.13% | 8267.568 | 2508.019 | 1.34% | | 300603 | 立昂技术 | 7.37 | -21.33 | -0.01 | -0.14% | 65118 | 4844.106 | 1.74% | | 002373 | 千方科技 | 7.16 | 145.30 | -0.01 | -0.14% | 119861 | 8649.409 | 0.87% | | 300532 | 今天国际 | 7.03 | 24.87 | -0.01 | -0.14% | 59691 | 4232.677 | 0.99% | | 002642 | 荣联科技 | 6.89 | 267.04 | -0.01 | -0.14% | 101322 | 7035.361 | 1.53% | | 688449 | 联芸科技 | 44.90 | 34.11 | -0.07 | -0.16% | 59682.39 | 27107.61 | 2.04% | | 300541 | 先进数通 | 9.08 | 93.11 | -0.02 | -0.22% | 41987 | 3844.802 | 1.08% | | 300550 | 和仁科技 | 13.59 | 182.20 | -0.03 | -0.22% | 93143 | 13074.49 | 3.55% | | 300609 | 汇纳科技 | 21.25 | -17.78 | -0.05 | -0.23% | 23755 | 5117.238 | 1.98% | | 002410 | 广联达 | 8.27 | 37.10 | -0.02 | -0.24% | 186045 | 15500.7 | 1.17% | | 688332 | 中科蓝讯 | 66.50 | 6.73 | -0.17 | -0.25% | 33312.6 | 22436.91 | 1.87% | | 300231 | 银信科技 | 7.79 | 119.36 | -0.02 | -0.26% | 69577 | 5491.326 | 1.56% | | 688201 | ST信安 | 7.48 | 101.09 | -0.02 | -0.27% | 21214.14 | 1602.131 | 0.67% | | 301556 | 托普云农 | 55.82 | 48.77 | -0.15 | -0.27% | 9378 | 5310.004 | 3.18% | | 688369 | 致远互联 | 18.31 | -10.09 | -0.05 | -0.27% | 23832.62 | 4407.183 | 2.07% | | 301269 | 华大九天 | 98.35 | 4192.55 | -0.30 | -0.30% | 72376 | 71748.86 | 1.32% | | 300789 | 唐源电气 | 14.90 | -52.46 | -0.05 | -0.33% | 19604 | 2944.127 | 1.40% | | 920171 | 志晟信息 | 14.69 | 421.60 | -0.05 | -0.34% | 11165 | 1661.002 | 1.65% | | 600654 | 中安科 | 2.90 | 83.45 | -0.01 | -0.34% | 454834 | 13338.59 | 1.96% | | 300302 | 同有科技 | 22.20 | 47.58 | -0.08 | -0.36% | 128217 | 28879.36 | 3.45% | | 603859 | 能科科技 | 35.29 | 44.83 | -0.13 | -0.37% | 32897 | 11799.52 | 1.34% | | 300188 | 国投智能 | 10.31 | -10.69 | -0.04 | -0.39% | 116429 | 12017.37 | 1.36% | | 002657 | 中科金财 | 14.66 | -29.65 | -0.06 | -0.41% | 78819 | 11635.63 | 2.34% | | 603322 | 超讯科技 | 24.40 | -68.97 | -0.10 | -0.41% | 36053 | 8868.286 | 2.28% | | 600728 | 佳都科技 | 4.38 | 134.75 | -0.02 | -0.45% | 211496 | 9309.454 | 0.99% | | 688316 | 青云科技 | 39.42 | -31.69 | -0.18 | -0.45% | 11399.07 | 4568.816 | 2.38% | | 688111 | 金山办公 | 231.44 | 29.77 | -1.06 | -0.46% | 39615.83 | 91231.48 | 0.85% | | 301159 | 三维天地 | 30.20 | 71.48 | -0.14 | -0.46% | 20122 | 6158.495 | 3.80% | | 301396 | 宏景科技 | 125.01 | 260.19 | -0.61 | -0.49% | 70627 | 89662.54 | 4.99% | | 688279 | 峰岹科技 | 150.08 | 57.28 | -0.80 | -0.53% | 18275.84 | 27845.95 | 1.95% | | 920207 | 众诚科技 | 20.08 | 81.14 | -0.11 | -0.54% | 9616 | 1952.03 | 1.71% | | 688173 | 希荻微 | 10.64 | -44.38 | -0.06 | -0.56% | 84031.8 | 9097.221 | 2.04% | | 603171 | 税友股份 | 38.90 | 99.16 | -0.22 | -0.56% | 62437 | 24928.16 | 1.54% | | 600571 | 信雅达 | 10.45 | 116.43 | -0.06 | -0.57% | 84369 | 8924.799 | 1.84% | | 301248 | 杰创智能 | 48.60 | -898.32 | -0.28 | -0.57% | 31088 | 15345.82 | 2.77% | | 002063 | 远光软件 | 5.17 | 32.98 | -0.03 | -0.58% | 192123 | 10022.18 | 1.09% | | 000948 | 南天信息 | 13.25 | 94.37 | -0.08 | -0.60% | 48767 | 6514.353 | 1.25% | | 603220 | 中贝通信 | 14.73 | 190.92 | -0.09 | -0.61% | 145617 | 21636.72 | 2.71% | | 300678 | 中科信息 | 20.20 | 370.43 | -0.13 | -0.64% | 44164 | 9013.412 | 1.51% | | 301185 | 鸥玛软件 | 16.80 | 48.48 | -0.11 | -0.65% | 19039 | 3240.576 | 1.36% | | 600289 | ST信通 | 4.58 | -5.94 | -0.03 | -0.65% | 16579 | 770.7533 | 0.29% | | 300212 | *ST易录 | 7.32 | -1.94 | -0.05 | -0.68% | 43935 | 3249.07 | 0.62% | | 600756 | 浪潮软件 | 12.99 | -17.38 | -0.09 | -0.69% | 49064 | 6444.658 | 1.51% | | 300249 | 依米康 | 11.36 | 142.01 | -0.08 | -0.70% | 63716 | 7315.145 | 1.70% | | 300578 | 会畅科技 | 14.13 | -53.46 | -0.10 | -0.70% | 35975 | 5131.649 | 1.81% | | 600880 | 博瑞传播 | 4.23 | -60.14 | -0.03 | -0.70% | 446069 | 19266.54 | 4.08% | | 002777 | 久远银海 | 12.59 | 69.70 | -0.09 | -0.71% | 71940 | 9183.627 | 1.78% | | 300465 | 高伟达 | 10.80 | 199.20 | -0.08 | -0.74% | 76740 | 8373.129 | 1.73% | | 300738 | 奥飞数据 | 17.53 | 71.66 | -0.13 | -0.74% | 143992 | 25529.89 | 1.46% | | 301299 | 卓创资讯 | 45.16 | 40.91 | -0.34 | -0.75% | 16299 | 7529.198 | 3.55% | | 688058 | 宝兰德 | 23.52 | -27.06 | -0.18 | -0.76% | 12117.69 | 2900.734 | 1.60% | | 002987 | 京北方 | 10.35 | 35.04 | -0.08 | -0.77% | 76986 | 8031.594 | 0.76% | | 688579 | 地纬智能 | 7.66 | 237.25 | -0.06 | -0.78% | 42756.98 | 3348.658 | 1.07% | | 300096 | 易联众 | 8.89 | -107.71 | -0.07 | -0.78% | 46335 | 4137.458 | 1.08% | | 300366 | ST创意 | 5.04 | -4.78 | -0.04 | -0.79% | 78034 | 3963.822 | 1.54% | | 300559 | 佳发教育 | 11.31 | 328.28 | -0.09 | -0.79% | 68206 | 7919.95 | 2.19% | | 301337 | 亚华电子 | 24.88 | -150.29 | -0.20 | -0.80% | 16394 | 4141.598 | 1.61% | | 300383 | 光环新网 | 9.78 | -21.61 | -0.08 | -0.81% | 246878 | 24457.31 | 1.38% | | 002230 | 科大讯飞 | 36.00 | 98.89 | -0.30 | -0.83% | 174047 | 62930.52 | 0.79% | | 688246 | 嘉和美康 | 16.53 | -10.62 | -0.14 | -0.84% | 38742.7 | 6529.367 | 2.82% | | 603206 | 嘉环科技 | 12.91 | 100.19 | -0.11 | -0.84% | 20485 | 2681.44 | 0.67% | | 688045 | 必易微 | 47.47 | 57.28 | -0.42 | -0.88% | 12595.36 | 6108.155 | 1.78% | | 688060 | 云涌科技 | 32.52 | -86.83 | -0.29 | -0.88% | 5934.619 | 1961.14 | 0.99% | | 688699 | 明微电子 | 50.11 | 74.65 | -0.45 | -0.89% | 29424.42 | 14996.05 | 2.67% | | 002268 | 电科网安 | 14.18 | 198.85 | -0.13 | -0.91% | 131207 | 18706.79 | 1.55% | | 688588 | 凌志软件 | 8.63 | -110.20 | -0.08 | -0.92% | 28690.93 | 2508.98 | 0.74% | | 300245 | ST天玑 | 5.32 | -50.93 | -0.05 | -0.93% | 42493 | 2293.846 | 1.45% | | 002368 | 太极股份 | 11.59 | -6.47 | -0.11 | -0.94% | 91705 | 10690.75 | 1.48% | | 603383 | 顶点软件 | 27.18 | 28.28 | -0.26 | -0.95% | 28160 | 7683.486 | 1.37% | | 301316 | 慧博云通 | 31.71 | 114.67 | -0.31 | -0.97% | 66054 | 21312.18 | 1.69% | | 300359 | 全通教育 | 4.07 | -32.83 | -0.04 | -0.97% | 141293 | 5845.502 | 2.23% | | 301638 | 南网数字 | 19.05 | 73.94 | -0.19 | -0.99% | 47566 | 9153.345 | 1.90% | | 300250 | 初灵信息 | 13.99 | 76.21 | -0.14 | -0.99% | 36548 | 5194.21 | 2.32% | | 300493 | 润欣科技 | 10.90 | 78.11 | -0.11 | -1.00% | 78814 | 8707.581 | 1.54% | | 301172 | 君逸数码 | 15.66 | 122.93 | -0.16 | -1.01% | 60773 | 9627.802 | 3.65% | | 688691 | 灿芯股份 | 47.53 | -51.62 | -0.49 | -1.02% | 25143.81 | 12209.75 | 3.45% | | 688083 | 中望软件 | 46.35 | 140.67 | -0.48 | -1.02% | 20712.78 | 9802.201 | 1.22% | | 301339 | 苏交数智 | 10.39 | 27.71 | -0.11 | -1.05% | 89930 | 9453.143 | 1.57% | | 688088 | 虹软科技 | 27.12 | 44.05 | -0.29 | -1.06% | 42653.94 | 11728.63 | 1.06% | | 301195 | 北路智控 | 26.69 | 27.77 | -0.29 | -1.07% | 9343 | 2515.71 | 1.07% | | 688435 | 英方软件 | 27.37 | -94.78 | -0.30 | -1.08% | 18019.4 | 4994.669 | 3.21% | | 002474 | 榕基软件 | 6.32 | -59.61 | -0.07 | -1.10% | 210284 | 13454.26 | 3.91% | | 688095 | 福昕软件 | 53.71 | 99.99 | -0.60 | -1.10% | 22532 | 12390 | 2.47% | | 301236 | 软通动力 | 33.54 | 413.08 | -0.39 | -1.15% | 106372 | 36091.42 | 1.23% | | 600734 | *ST实达 | 1.72 | -30.92 | -0.02 | -1.15% | 196643 | 3425.435 | 0.90% | | 600446 | 金证股份 | 10.29 | -82.84 | -0.12 | -1.15% | 129588 | 13469.73 | 1.38% | | 688052 | 纳芯微 | 184.25 | -361.77 | -2.19 | -1.17% | 23455.83 | 43995.01 | 1.64% | | 002298 | 中电鑫龙 | 7.51 | -13.96 | -0.09 | -1.18% | 197575 | 15027.83 | 2.97% | | 300925 | 法本信息 | 13.25 | 64.98 | -0.16 | -1.19% | 50864 | 6838.401 | 1.46% | | 300399 | 天利科技 | 18.95 | 2897.20 | -0.23 | -1.20% | 46755 | 8974.968 | 2.37% | | 002195 | 岩山科技 | 5.75 | 384.90 | -0.07 | -1.20% | 964836.9 | 56162.87 | 1.72% | | 300075 | 数字政通 | 10.37 | -17.60 | -0.13 | -1.24% | 114895 | 12083.54 | 2.19% | | 002970 | 锐明技术 | 37.24 | 23.65 | -0.47 | -1.25% | 22770 | 8604.484 | 1.73% | | 002148 | 北纬科技 | 6.28 | 1524.14 | -0.08 | -1.26% | 169541 | 10811.05 | 3.76% | | 002212 | 天融信 | 6.98 | -61.46 | -0.09 | -1.27% | 893420 | 62707.44 | 7.66% | | 603232 | 格尔软件 | 17.03 | -54.11 | -0.22 | -1.28% | 233360 | 40482.23 | 10.09% | | 603927 | 中科软 | 13.66 | 54.77 | -0.18 | -1.30% | 95635 | 13168.29 | 1.15% | | 002261 | 拓维信息 | 21.14 | 491.79 | -0.28 | -1.31% | 201314 | 43140.75 | 1.76% | | 300996 | 普联软件 | 11.22 | 64.99 | -0.15 | -1.32% | 99556 | 11340.59 | 2.99% | | 002649 | 博彦科技 | 8.95 | 103.35 | -0.12 | -1.32% | 68984 | 6263.686 | 1.18% | | 300248 | 新开普 | 8.13 | 76.47 | -0.11 | -1.33% | 82519 | 6850.278 | 2.03% | | 688787 | 海天瑞声 | 78.34 | 235.27 | -1.06 | -1.34% | 21834.94 | 17620.86 | 3.62% | | 688368 | 晶丰明源 | 90.52 | 173.41 | -1.23 | -1.34% | 29381.49 | 26919.64 | 2.31% | | 300959 | 线上线下 | 74.47 | -231.48 | -1.03 | -1.36% | 14389 | 10945.99 | 2.42% | | 300380 | 安硕信息 | 27.37 | 135.20 | -0.38 | -1.37% | 24688 | 6833.313 | 1.94% | | 300830 | 金现代 | 7.75 | -43.60 | -0.11 | -1.40% | 96914 | 7614.871 | 2.88% | | 300560 | 中富通 | 13.36 | -43.08 | -0.19 | -1.40% | 76551 | 10359.02 | 4.09% | | 300561 | 汇金科技 | 14.04 | -194.12 | -0.20 | -1.40% | 143328 | 20198.35 | 5.95% | | 688327 | 云从科技 | 9.07 | -23.32 | -0.13 | -1.41% | 126470.3 | 11621.85 | 1.51% | | 688225 | 亚信安全 | 14.65 | -16.99 | -0.21 | -1.41% | 63054.44 | 9362.606 | 1.58% | | 300348 | 长亮科技 | 9.01 | -1479.31 | -0.13 | -1.42% | 123372 | 11212.83 | 1.69% | | 920138 | 杰理科技 | 28.34 | 19.99 | -0.41 | -1.43% | 16943 | 4896.275 | 1.76% | | 300598 | 诚迈科技 | 28.29 | -89.15 | -0.41 | -1.43% | 39871 | 11411.35 | 1.84% | | 688232 | 新点软件 | 17.25 | 158.01 | -0.25 | -1.43% | 19751.92 | 3453.496 | 0.61% | | 300846 | 首都在线 | 16.53 | -63.67 | -0.24 | -1.43% | 123475 | 20706.57 | 2.96% | | 300451 | 创业慧康 | 3.44 | -10.28 | -0.05 | -1.43% | 234154 | 8162.207 | 1.53% | | 600602 | 云赛智联 | 15.08 | 102.83 | -0.22 | -1.44% | 127586 | 19440.54 | 1.19% | | 600410 | 华胜天成 | 12.30 | -37.77 | -0.18 | -1.44% | 362014 | 45173.28 | 3.30% | | 301208 | 中亦科技 | 28.61 | 61.92 | -0.42 | -1.45% | 11019 | 3197.138 | 1.63% | | 603918 | 金桥信息 | 10.14 | -66.60 | -0.15 | -1.46% | 84356 | 8710.965 | 2.31% | | 300168 | 万达信息 | 4.72 | -16.06 | -0.07 | -1.46% | 173419 | 8297.272 | 1.20% | | 300287 | 飞利信 | 3.37 | -32.73 | -0.05 | -1.46% | 202482 | 6920.222 | 1.53% | | 000889 | 中嘉博创 | 3.32 | 25.84 | -0.05 | -1.48% | 210071 | 7095.648 | 2.42% | | 002197 | 证通电子 | 5.96 | -10.86 | -0.09 | -1.49% | 147489 | 8936.706 | 2.76% | | 300264 | 佳创视讯 | 5.86 | -65.23 | -0.09 | -1.51% | 163105 | 9687.043 | 4.40% | | 300352 | ST信源 | 2.56 | -10.51 | -0.04 | -1.54% | 147615 | 3849.874 | 1.15% | | 600797 | 浙大网新 | 6.27 | -64.65 | -0.10 | -1.57% | 125572 | 7967.949 | 1.22% | | 300608 | 思特奇 | 9.36 | -16.75 | -0.15 | -1.58% | 71779 | 6787.502 | 2.36% | | 688206 | 概伦电子 | 31.19 | -887.26 | -0.50 | -1.58% | 36786.68 | 11657.91 | 0.84% | | 300166 | 东方国信 | 10.56 | -54.69 | -0.17 | -1.58% | 242047 | 25897.19 | 2.60% | | 600536 | 中国软件 | 29.38 | 1324.65 | -0.50 | -1.67% | 77319 | 22979.26 | 0.92% | | 688031 | 星环科技 | 75.45 | -47.41 | -1.30 | -1.69% | 37627.82 | 28917.81 | 3.11% | | 300386 | 飞天诚信 | 11.54 | -79.26 | -0.20 | -1.70% | 133177 | 15611.48 | 5.18% | | 300047 | 天源迪科 | 8.63 | 191.62 | -0.15 | -1.71% | 119588 | 10504.96 | 2.06% | | 688619 | 罗普特 | 11.88 | -9.94 | -0.21 | -1.74% | 24110.86 | 2914.601 | 1.30% | | 688692 | 达梦数据 | 164.80 | 35.02 | -2.94 | -1.75% | 9129.41 | 15215.75 | 1.23% | | 300523 | 辰安科技 | 21.02 | -30.80 | -0.38 | -1.78% | 36823 | 7843.19 | 1.58% | | 300674 | 宇信科技 | 14.36 | 19.41 | -0.26 | -1.78% | 111407 | 16191.27 | 1.58% | | 920227 | 美登科技 | 47.87 | 41.73 | -0.88 | -1.81% | 5388 | 2642.198 | 3.04% | | 300659 | 中孚信息 | 10.84 | -23.97 | -0.20 | -1.81% | 100349 | 10966.11 | 5.50% | | 300170 | 汉得信息 | 13.94 | 61.70 | -0.26 | -1.83% | 314238 | 44982.77 | 3.15% | | 300324 | 旋极信息 | 3.71 | -13.52 | -0.07 | -1.85% | 873776.9 | 32650.7 | 5.11% | | 688207 | 格灵深瞳 | 16.37 | -21.04 | -0.31 | -1.86% | 65196.1 | 10943.48 | 2.52% | | 003005 | 竞业达 | 14.75 | -72.92 | -0.28 | -1.86% | 87467 | 13065.94 | 6.52% | | 920130 | 立方控股 | 15.20 | -26.33 | -0.29 | -1.87% | 12477 | 1929.008 | 2.18% | | 300235 | 方直科技 | 11.50 | 135.50 | -0.22 | -1.88% | 48333 | 5652.514 | 2.36% | | 688615 | 合合信息 | 79.45 | 33.46 | -1.54 | -1.90% | 35057.12 | 28414.13 | 2.55% | | 300311 | 任子行 | 5.64 | 85.72 | -0.11 | -1.91% | 511516 | 28960.94 | 9.52% | | 600892 | 大晟文化 | 4.39 | -28.47 | -0.09 | -2.01% | 803828.9 | 36042.58 | 14.37% | | 600718 | 东软集团 | 8.25 | -14.03 | -0.17 | -2.02% | 110504 | 9231.204 | 0.92% | | 603039 | 泛微网络 | 32.33 | 29.45 | -0.68 | -2.06% | 73792 | 24359.31 | 2.40% | | 300377 | 赢时胜 | 13.76 | -3349.64 | -0.29 | -2.06% | 404308 | 56171.89 | 5.77% | | 688702 | 盛科通信 | 231.74 | -660.63 | -4.92 | -2.08% | 44421.23 | 104834.1 | 2.13% | | 688590 | 新致软件 | 11.29 | -21.01 | -0.24 | -2.08% | 62595.42 | 7239.904 | 2.22% | | 002279 | 久其软件 | 6.53 | 59.12 | -0.14 | -2.10% | 262081 | 17392.02 | 3.29% | | 300271 | 华宇软件 | 5.56 | -26.67 | -0.12 | -2.11% | 142430 | 8040.45 | 1.77% | | 301378 | 通达海 | 25.45 | -16.88 | -0.55 | -2.12% | 31770 | 8215.361 | 5.14% | | 688004 | 博汇科技 | 33.03 | -100.32 | -0.72 | -2.13% | 86993.92 | 29072.73 | 10.86% | | 300419 | ST浩丰 | 7.74 | -23.61 | -0.17 | -2.15% | 33209 | 2615.161 | 0.90% | | 002153 | 石基信息 | 7.28 | -115.60 | -0.16 | -2.15% | 147328 | 10888.85 | 0.92% | | 603189 | *ST网达 | 9.10 | -211.19 | -0.20 | -2.15% | 22633 | 2092.753 | 0.84% | | 002123 | 梦网科技 | 7.26 | -18.09 | -0.16 | -2.16% | 155428 | 11448.1 | 2.16% | | 688018 | 乐鑫科技 | 118.43 | 34.74 | -2.62 | -2.16% | 77628.79 | 94521.27 | 4.64% | | 300671 | 富满微 | 42.60 | -167.74 | -0.96 | -2.20% | 106433 | 46146.05 | 4.77% | | 300017 | 网宿科技 | 12.78 | 41.16 | -0.29 | -2.22% | 654464 | 85222.41 | 2.77% | | 300290 | ST荣科 | 6.08 | -22.89 | -0.14 | -2.25% | 177421 | 10984.37 | 2.77% | | 300253 | 卫宁健康 | 6.87 | -34.98 | -0.16 | -2.28% | 520971 | 36500.13 | 2.81% | | 688168 | 安博通 | 36.30 | -58.04 | -0.86 | -2.31% | 26553.21 | 9774.348 | 2.46% | | 300333 | 兆日科技 | 12.61 | 145.03 | -0.30 | -2.32% | 390639 | 49760.6 | 11.67% | | 603138 | 海量数据 | 13.12 | -39.56 | -0.32 | -2.38% | 82689 | 11005.4 | 2.87% | | 301633 | 港迪技术 | 52.66 | 99.14 | -1.34 | -2.48% | 9945 | 5359.87 | 3.90% | | 300663 | 科蓝软件 | 7.30 | -7.53 | -0.19 | -2.54% | 169659 | 12578.74 | 3.63% | | 002990 | 盛视科技 | 57.50 | 89.66 | -1.50 | -2.54% | 148544 | 86040.61 | 10.76% | | 688258 | 卓易信息 | 69.80 | 38.21 | -1.88 | -2.62% | 26807.04 | 19115.7 | 3.08% | | 300378 | 鼎捷数智 | 34.18 | 30.24 | -0.94 | -2.68% | 113260 | 39647.6 | 4.20% | | 300941 | 创识科技 | 15.63 | 137.21 | -0.43 | -2.68% | 86260 | 13624.17 | 6.80% | | 920592 | 华信永道 | 30.00 | -52.04 | -0.84 | -2.72% | 71196 | 21049.96 | 14.16% | | 300525 | 博思软件 | 7.48 | 33.57 | -0.21 | -2.73% | 121363 | 9222.388 | 1.97% | | 300634 | 彩讯股份 | 19.12 | 38.51 | -0.54 | -2.75% | 92249 | 18095.13 | 2.12% | | 688023 | 安恒信息 | 46.46 | -119.89 | -1.32 | -2.76% | 38193.72 | 17946.12 | 3.74% | | 300872 | 天阳科技 | 14.98 | -56.61 | -0.44 | -2.85% | 170643 | 26039.84 | 4.04% | | 002439 | 启明星辰 | 13.93 | -37.65 | -0.41 | -2.86% | 345974 | 48883.4 | 4.75% | | 920090 | *ST同辉 | 3.33 | -11.82 | -0.10 | -2.92% | 20180 | 682.9929 | 1.50% | | 002602 | 世纪华通 | 12.27 | 12.14 | -0.38 | -3.00% | 1119607 | 139267.5 | 1.65% | | 300624 | 万兴科技 | 48.51 | -87.32 | -1.52 | -3.04% | 104588 | 52387.71 | 6.11% | | 688039 | 当虹科技 | 31.84 | -30.04 | -1.01 | -3.07% | 30824.14 | 10143.18 | 2.79% | | 300229 | 拓尔思 | 12.43 | -27.92 | -0.40 | -3.12% | 198093 | 25215.01 | 2.27% | | 600588 | 用友网络 | 9.25 | -23.02 | -0.32 | -3.34% | 482777 | 45468.06 | 1.41% | | 920493 | 并行科技 | 89.20 | 110.14 | -3.40 | -3.67% | 9800 | 9089.599 | 2.20% | | 688561 | 奇安信 | 27.50 | -20.20 | -1.07 | -3.75% | 113808.5 | 31830.24 | 1.67% | | 301139 | 元道退 | 0.77 | -1.51 | -0.03 | -3.75% | 83123 | 649.5335 | 10.91% | | 688099 | 晶晨股份 | 87.54 | 37.54 | -3.61 | -3.96% | 128898.2 | 115493.8 | 3.04% | | 688030 | 山石网科 | 18.17 | -23.71 | -0.76 | -4.01% | 54996.49 | 10183.48 | 3.05% | | 605398 | 新炬网络 | 22.80 | 1524.96 | -0.98 | -4.12% | 74947 | 17410.87 | 4.61% | | 300469 | 信息发展 | 45.29 | -63.72 | -2.03 | -4.29% | 62659 | 28316.66 | 2.53% | | 688152 | 麒麟信安 | 40.20 | -81.73 | -1.82 | -4.33% | 65933.82 | 26941.27 | 6.47% | | 300454 | 深信服 | 125.12 | 63.40 | -5.88 | -4.49% | 114302 | 145836.5 | 3.97% | | 300369 | 绿盟科技 | 10.13 | -2954.55 | -0.50 | -4.70% | 1110041 | 114178.2 | 13.74% | | 920799 | 艾融软件 | 31.50 | 193.02 | -1.60 | -4.83% | 48848 | 15763.41 | 4.07% | | 300167 | ST迪威迅 | 3.33 | -28.07 | -0.17 | -4.86% | 59479 | 2030.804 | 1.68% | | 301085 | 亚康股份 | 64.30 | -50.39 | -3.38 | -4.99% | 44695 | 29721.14 | 7.48% | | 688244 | 永信至诚 | 18.28 | -45.69 | -0.97 | -5.04% | 112597.2 | 21063.23 | 7.46% | | 300768 | 迪普科技 | 13.80 | 44.09 | -0.74 | -5.09% | 109090 | 15336.34 | 2.59% | | 920790 | 联迪信息 | 21.32 | -184.27 | -1.18 | -5.24% | 29162 | 6428.277 | 5.37% | | 301380 | 挖金客 | 30.10 | 77.58 | -1.80 | -5.64% | 40013 | 12222.64 | 4.86% | | 300299 | 富春股份 | 6.02 | -123.00 | -0.36 | -5.64% | 1268919 | 78092.83 | 18.40% | | 300533 | 冰川网络 | 14.09 | 37.00 | -0.86 | -5.75% | 156846 | 22792.67 | 6.79% | | 688365 | 光云科技 | 14.26 | -2611.22 | -0.89 | -5.87% | 204642.7 | 30423.18 | 4.80% | | 300010 | ST豆神 | 3.78 | -134.75 | -0.26 | -6.44% | 795742 | 31745.23 | 4.86% | | 300613 | 富瀚微 | 65.73 | 32.46 | -5.72 | -8.01% | 214031 | 145735.9 | 9.74% |
|