|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰格医药(300347)研究和试验发展上涨家数:15下跌家数:16平均涨幅:-0.57%平均换手:4.11%总成交额:164.87亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688621 | 阳光诺和 | 60.03 | 34.49 | +2.88 | +5.04% | 29578.61 | 17520.93 | 2.64% | | 688179 | 阿拉丁 | 16.90 | 57.19 | +0.59 | +3.62% | 99835.05 | 16565.56 | 2.76% | | 688265 | 南模生物 | 33.78 | 79.60 | +1.12 | +3.43% | 8898.74 | 2968.523 | 1.14% | | 301047 | 义翘神州 | 69.65 | 53.88 | +2.15 | +3.19% | 23040 | 16135.68 | 1.93% | | 688796 | 百奥赛图 | 109.11 | 167.86 | +2.74 | +2.58% | 30207.39 | 33079.13 | 7.82% | | 600721 | 百花医药 | 7.20 | 104.05 | +0.17 | +2.42% | 139404 | 9971.32 | 3.63% | | 301096 | 百诚医药 | 38.60 | -82.05 | +0.78 | +2.06% | 34916 | 13493.96 | 4.20% | | 300149 | 睿智医药 | 9.11 | -398.41 | +0.16 | +1.79% | 197552 | 17796.69 | 4.16% | | 688238 | 和元生物 | 5.60 | -15.89 | +0.08 | +1.45% | 78453.21 | 4370.178 | 1.21% | | 600645 | 中源协和 | 18.93 | 80.50 | +0.16 | +0.85% | 50854 | 9588.68 | 1.09% | | 300404 | 博济医药 | 9.22 | 82.61 | +0.07 | +0.77% | 111111 | 10222.08 | 3.89% | | 688137 | 近岸蛋白 | 35.46 | -32.38 | +0.23 | +0.65% | 5002.45 | 1766.047 | 0.72% | | 301333 | 诺思格 | 47.32 | 34.20 | +0.12 | +0.25% | 16005 | 7594.4 | 1.66% | | 301230 | 泓博医药 | 24.48 | 96.08 | +0.04 | +0.16% | 86653 | 21368.79 | 5.32% | | 603259 | 药明康德 | 128.50 | 19.05 | +0.07 | +0.05% | 623890 | 801893.9 | 2.52% | | 688133 | 泰坦科技 | 19.73 | -47.41 | -0.11 | -0.55% | 24254.11 | 4799.311 | 1.47% | | 301257 | 普蕊斯 | 38.59 | 26.69 | -0.27 | -0.69% | 31499 | 12154.4 | 4.18% | | 300347 | 泰格医药 | 49.63 | 55.39 | -0.36 | -0.72% | 111109 | 55277.4 | 1.96% | | 688105 | 诺唯赞 | 17.23 | -621.11 | -0.19 | -1.09% | 70502.74 | 12461.39 | 1.36% | | 300725 | 药石科技 | 36.20 | 43.00 | -0.42 | -1.15% | 96896 | 35402.44 | 4.78% | | 603127 | 昭衍新药 | 41.05 | 62.13 | -0.49 | -1.18% | 346998 | 143548.3 | 5.53% | | 688293 | 奥浦迈 | 48.79 | 104.70 | -0.61 | -1.23% | 36278 | 17717.75 | 3.19% | | 688073 | 毕得医药 | 46.35 | 25.09 | -0.88 | -1.86% | 12887.91 | 6046.305 | 1.42% | | 300759 | 康龙化成 | 36.07 | 39.13 | -0.73 | -1.98% | 407544 | 148720.1 | 2.87% | | 688710 | 益诺思 | 69.13 | -409.05 | -2.08 | -2.92% | 28431.09 | 20396.92 | 3.13% | | 688046 | 药康生物 | 23.39 | 60.03 | -0.76 | -3.15% | 81461.15 | 19542.79 | 1.99% | | 688131 | 皓元医药 | 75.18 | 65.36 | -2.54 | -3.27% | 32589.47 | 24657.75 | 1.53% | | 688222 | 成都先导 | 26.44 | 86.33 | -1.17 | -4.24% | 131559 | 35372.49 | 3.28% | | 688202 | 美迪西 | 68.88 | -67.22 | -4.34 | -5.93% | 68068.21 | 48374.57 | 5.07% | | 301080 | 百普赛斯 | 45.00 | 44.06 | -3.38 | -6.99% | 62874 | 28951.21 | 4.96% | | 301520 | 万邦医药 | 41.83 | 160.23 | -4.08 | -8.89% | 117835 | 50905.01 | 36.04% |
|