中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美亚光电(002690)专用设备制造业上涨家数:178下跌家数:231平均涨幅:-0.29%平均换手:1.59%总成交额:604.18亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603396金辰股份35.3295.60+3.21+10.00%18653065420.213.47%
002931锋龙股份61.33680.42+4.73+8.36%403943242553.219.94%
300097智云股份8.71-13.46+0.64+7.93%1111509415.94.12%
603666亿嘉和32.36-30.81+2.37+7.90%17510254871.818.52%
603036如通股份13.5429.98+0.74+5.78%737419816.753.58%
300771智莱科技10.9531.88+0.54+5.19%663037209.883.51%
920289华汇智能23.9919.89+1.05+4.58%223815430.80415.49%
688125安达智能105.61214.54+4.61+4.56%10420.4611246.191.27%
002730电光科技16.76124.56+0.72+4.49%9266915513.472.68%
301288清研环境16.60-32.99+0.67+4.21%184223019.582.36%
603088宁波精达9.7436.52+0.37+3.95%13631913372.623.11%
300786国林科技12.00-76.39+0.42+3.63%10339112599.27.05%
600169ST太重2.2930.81+0.08+3.62%1721883913.120.52%
603159上海亚虹20.61-326.59+0.70+3.52%318436504.92.27%
920085森峰激光31.9820.94+0.97+3.13%384341235620.64%
002164宁波东力24.2458.91+0.72+3.06%705123.1173859.714.70%
688351微电生理18.28149.84+0.54+3.04%24249.84378.9640.52%
002223鱼跃医疗27.8524.15+0.78+2.88%10061827669.251.08%
688085三友医疗13.26100.88+0.36+2.79%24716.823253.6230.70%
300246宝莱特13.30-29.94+0.36+2.78%347804598.281.64%
688617惠泰医疗285.8839.84+7.56+2.72%5388.4715254.660.38%
688529豪森智能14.04-1.89+0.37+2.71%17910.792529.951.07%
688029南微医学85.1233.51+2.23+2.69%13827.2811586.50.74%
300293蓝英装备13.58-33.97+0.35+2.65%605778318.761.79%
688271联影医疗118.3054.65+2.91+2.52%36889.1843388.070.45%
300865大宏立25.1967.56+0.61+2.48%102202548.671.64%
301097天益医疗34.76347.00+0.81+2.39%74832567.011.89%
300998宁波方正27.3374.20+0.63+2.36%192675187.411.79%
688518联赢激光23.3525.77+0.50+2.19%90080.4121137.852.64%
688084晶品特装39.95-48.91+0.82+2.10%17132.646914.332.26%
002645华宏科技13.8121.78+0.28+2.07%13817519099.462.03%
301512智信精密32.7577.17+0.66+2.06%168105492.883.45%
688050爱博医疗42.8233.99+0.86+2.05%14466.636167.3850.75%
688410山外山10.9924.58+0.22+2.04%70065.377668.7341.57%
001360南矿集团19.22117.31+0.38+2.02%411437884.143.28%
300281金明精机6.44-314.08+0.12+1.90%272431735.560.69%
300595欧普康视10.3921.10+0.19+1.86%785628113.851.18%
300529健帆生物19.6023.92+0.34+1.77%5222910159.221.02%
600582天地科技5.3021.19+0.09+1.73%955215016.260.23%
688789宏华数科45.1426.27+0.76+1.71%2580.71161.1840.14%
603638艾迪精密17.9830.88+0.30+1.70%277874987.620.32%
603917合力科技12.28110.53+0.20+1.66%159471955.930.78%
300056中创环保8.89-30.25+0.14+1.60%844317452.922.19%
688016心脉医疗86.6518.33+1.35+1.58%6565.3895665.8420.53%
301515港通医疗18.69-478.30+0.29+1.58%70051298.271.04%
300633开立医疗21.6352.43+0.33+1.55%207024442.740.80%
603029天鹅股份16.7022.61+0.25+1.52%165462734.711.36%
688400凌云光40.8842.55+0.59+1.46%84392.7334881.561.77%
300298三诺生物18.3840.41+0.26+1.43%404497392.40.90%
688021奥福科技18.6937.17+0.26+1.41%9152.031688.7591.20%
603014威高血净34.9346.72+0.48+1.39%173656006.691.71%
601100恒立液压90.4743.31+1.18+1.32%2163319610.020.16%
002371北方华创566.0671.25+7.26+1.30%60434347376.50.83%
688162巨一科技25.2235.82+0.32+1.29%5154.921303.5380.38%
601038一拖股份13.6517.62+0.17+1.26%192922616.440.26%
603081大丰实业11.3655.34+0.14+1.25%9878611209.112.34%
300326ST凯利6.5317.41+0.08+1.24%319362079.980.45%
688037芯源微242.301830.08+2.96+1.24%25098.3861497.091.24%
300334津膜科技7.37-56.77+0.09+1.24%220601613.140.73%
002613北玻股份3.35107.27+0.04+1.21%752352490.610.97%
600560金自天正11.0375.49+0.13+1.19%136551498.110.61%
301392汇成真空123.64252.85+1.45+1.19%3929349741.989.63%
300140节能环境5.2218.04+0.06+1.16%451482348.650.15%
300307慈星股份8.8037.91+0.10+1.15%41081036472.365.22%
600761安徽合力15.0012.91+0.17+1.15%310434635.950.35%
688212澳华内镜28.05-124.65+0.31+1.12%6546.51831.0660.49%
002901大博医疗41.0326.28+0.45+1.11%73192989.940.25%
603855华荣股份18.6016.37+0.20+1.09%145942712.760.43%
603311金海高科23.6582.20+0.25+1.07%87662056.70.37%
603338浙江鼎力58.2615.59+0.60+1.04%59413437.80.12%
002430杭氧股份25.6321.26+0.26+1.02%4628911873.410.47%
688215瑞晟智能37.7158.61+0.38+1.02%6762.1192546.4980.75%
688659元琛科技7.94-17.50+0.08+1.02%18035.021425.3321.13%
300521爱司凯20.09-116.53+0.20+1.01%101742032.020.69%
688576西山科技35.51-45.10+0.35+1.00%1560.44553.42290.48%
300823建科智能13.2831.43+0.13+0.99%95301256.211.10%
300837浙矿股份19.4340.00+0.19+0.99%54141048.330.72%
300396ST迪瑞7.29-11.40+0.07+0.97%11268819.160.41%
600388紫金龙净16.8618.68+0.16+0.96%312665270.060.25%
688420美腾科技21.11-57.64+0.20+0.96%2104.75440.61110.24%
301363美好医疗17.1244.17+0.16+0.94%6167810491.751.18%
688329艾隆科技18.64266.92+0.17+0.92%8504.2691570.7661.10%
688128中国电研23.0916.08+0.21+0.92%8472.671951.6270.21%
688729屹唐股份23.0955.58+0.21+0.92%343969.180644.951.97%
300201海伦哲10.1630.81+0.09+0.89%14333514656.331.43%
688501青达环保12.6415.73+0.11+0.88%11638.21465.3410.67%
300760迈瑞医疗179.0528.00+1.54+0.87%4169274214.710.34%
300486东杰智能16.51284.75+0.14+0.86%271604471.970.57%
300902国安达15.44-60.73+0.13+0.85%258443983.982.04%
688236春立医疗13.3519.00+0.11+0.83%10411.291386.3780.36%
688638誉辰智能32.12-13.05+0.26+0.82%3015.47962.84741.14%
301022海泰科20.12-66.18+0.16+0.80%51191028.310.76%
605305中际联合27.6712.96+0.22+0.80%154024262.380.72%
688273麦澜德26.7241.94+0.21+0.79%4467.731190.1990.45%
688096京源环保6.45-16.05+0.05+0.78%45691.022933.281.95%
920229世纪数码33.8624.67+0.26+0.77%115373954.5598.69%
002031巨轮智能5.37-44.05+0.04+0.75%73997039602.273.36%
002698博实股份10.8921.93+0.08+0.74%337243676.640.40%
600320振华重工4.2122.76+0.03+0.72%924383883.210.28%
301456盘古智能22.9333.85+0.16+0.70%63061438.390.92%
301360荣旗科技65.1550.44+0.45+0.70%3231521252.377.63%
002073软控股份5.8615.19+0.04+0.69%476552794.870.47%
300631久吾高科20.7429.03+0.14+0.68%78231621.020.64%
601218吉鑫科技4.5526.33+0.03+0.66%1343916108.511.39%
300896爱美客86.5326.48+0.57+0.66%87237520.960.39%
300173ST福能3.14-11.02+0.02+0.64%22996719.360.31%
603960克来机电14.60-5554.56+0.09+0.62%168722462.320.64%
688335复洁科技14.74-219.24+0.09+0.61%6245.659920.16590.42%
301105鸿铭股份40.72-72.17+0.24+0.59%2267922.240.45%
301629矽电股份201.16260.85+1.17+0.59%705114442.763.67%
300003乐普医疗12.2434.28+0.07+0.58%8242910042.620.52%
000925众合科技7.02-258.44+0.04+0.57%707074961.121.05%
603309维力医疗10.9096.40+0.06+0.55%8525927.190.29%
002757南兴股份16.3730.94+0.09+0.55%527328711.91.86%
300278华昌达3.70-58.01+0.02+0.54%808762983.720.57%
301199迈赫股份18.6447.61+0.10+0.54%73981378.581.02%
301290东星医疗26.3135.39+0.14+0.53%57031495.360.72%
603337杰克科技47.1029.92+0.25+0.53%6803132512.291.46%
600499科达制造11.3710.53+0.06+0.53%753138569.520.39%
688277天智航15.21-43.20+0.08+0.53%18767.922848.0350.40%
300461田中精机48.61544.72+0.25+0.52%6254330819.34.32%
688306均普智能9.84301.89+0.05+0.51%101950.710086.140.83%
300151昌红科技15.84143.69+0.08+0.51%432096884.321.17%
000528柳工7.9711.03+0.04+0.50%799966363.370.39%
301158德石股份12.0332.40+0.06+0.50%121561456.510.64%
001336楚环科技16.0946.11+0.08+0.50%106421708.071.66%
688198佰仁医疗69.2553.79+0.33+0.48%1228.42847.12110.09%
301083百胜智能12.92-2624.32+0.06+0.47%214042766.652.46%
601608中信重工4.4453.83+0.02+0.45%1202565323.990.26%
688358祥生医疗26.7825.94+0.12+0.45%2871.15764.17750.26%
301598博科测试51.9120.66+0.23+0.45%19541015.91.06%
688022ST瀚川9.04-195.33+0.04+0.44%3855.43346.97390.23%
603324盛剑科技20.52-15.68+0.09+0.44%107172204.880.73%
688389普门科技11.4436.13+0.05+0.44%12860.581458.4460.30%
300604长川科技196.2357.09+0.85+0.44%146109295377.82.96%
300206理邦仪器11.8918.65+0.05+0.42%174342068.10.52%
002595豪迈科技41.7321.83+0.17+0.41%64592690.820.06%
300443金雷股份17.6423.23+0.07+0.40%143072522.710.59%
688067爱威科技21.0942.77+0.08+0.38%4282.67895.74730.63%
001256炜冈科技18.4610.85+0.07+0.38%72821347.720.68%
002997瑞鹄模具24.0513.16+0.09+0.38%4112987.960.20%
301101明月镜片38.1534.91+0.14+0.37%190547296.040.98%
300450先导智能31.0326.43+0.11+0.36%14932146589.760.96%
688581安杰思50.8121.84+0.18+0.36%2123.531079.0920.52%
002551尚荣医疗3.01-18.54+0.01+0.33%5981217870.98%
300276三丰智能6.33-51.24+0.02+0.32%18577411765.211.54%
603301振德医疗85.1576.22+0.25+0.29%25452177.670.10%
601798蓝科高新7.1632.61+0.02+0.28%291082072.020.82%
301602超研股份14.3559.70+0.04+0.28%84891213.10.41%
688120华海清科203.0680.38+0.56+0.28%47271.4297370.270.95%
300707威唐工业11.05-49.66+0.03+0.27%111281222.650.78%
300092科新机电11.1360.12+0.03+0.27%148461643.760.71%
300812易天股份15.622482.08+0.04+0.26%132892086.630.75%
002690美亚光电16.7619.61+0.04+0.24%182423050.720.43%
301367瑞迈特41.1822.27+0.09+0.22%58442395.630.61%
301112信邦智能27.56-35.83+0.06+0.22%2892801.420.26%
300879大叶股份15.84-13.90+0.03+0.19%165232608.570.82%
300382斯莱克11.32-51.08+0.02+0.18%807789235.111.25%
300130新国都17.0221.18+0.03+0.18%309645262.710.71%
002779中坚科技90.60238.66+0.15+0.17%3781733953.62.28%
688310迈得医疗12.2454.35+0.02+0.16%4950.22602.25430.30%
300415伊之密18.9914.60+0.03+0.16%419017998.380.92%
300210森远股份6.57-55.45+0.01+0.15%232281527.040.48%
600528中铁工业6.8812.09+0.01+0.15%235221617.340.11%
688626翔宇医疗42.4986.00+0.06+0.14%12469.115286.6960.78%
600817宇通重工8.7917.66+0.01+0.11%6842602.210.13%
603656泰禾智能18.33108.89+0.02+0.11%119292177.570.66%
300471厚普股份9.4541.97+0.01+0.11%158791496.740.42%
603690至纯科技19.36-6.96+0.02+0.10%7357214353.771.92%
688580伟思医疗38.8023.24+0.04+0.10%3799.991477.1050.40%
600055万东医疗10.17-20.75+0.01+0.10%267782719.420.38%
688139海尔生物32.0737.31+0.03+0.09%16890.085386.5460.53%
002006精工科技12.3734.78+0.01+0.08%186482316.970.36%
300402宝色股份13.2472.10+0.01+0.08%5853774.740.24%
600879航天电子13.37805.55+0.01+0.07%39194752845.481.19%
688082盛美上海214.0086.51+0.16+0.07%25622.0255630.130.53%
603282亚光股份13.8580.17+0.01+0.07%4680646.390.35%
002833弘亚数控16.2615.74+0.01+0.06%108171760.010.37%
600526菲达环保4.4212.680.000.00%13147582.130.15%
600855航天长峰12.21-34.780.000.00%315643873.730.67%
002097山河智能5.98-57.470.000.00%737454407.780.69%
601106中国一重2.82-82.540.000.00%1487484183.810.22%
300195长荣股份4.96-120.190.000.00%329321633.061.05%
300314戴维医疗14.9746.800.000.00%450136723.083.13%
300368汇金股份8.02-28.360.000.00%763706118.341.44%
603012创力集团7.9444.860.000.00%376032985.090.58%
300813泰林生物19.3778.680.000.00%5047972.440.59%
601399国机重装2.9941.560.000.00%2054476136.960.28%
688161威高骨科20.5234.360.000.00%3930.66810.51430.10%
688121*ST卓然0.40-0.230.000.00%000.00%
688499利元亨45.00131.26-0.01-0.02%34362.9515582.112.04%
603280南方路机25.9747.81-0.01-0.04%164494289.171.52%
300545联得装备21.7544.72-0.01-0.05%141103088.241.14%
688113联测科技33.3121.03-0.02-0.06%4528.041510.5730.70%
301601惠通科技14.3052.15-0.01-0.07%82431175.271.12%
688012中微公司252.2948.00-0.26-0.10%100533.2257427.51.07%
688419耐科装备37.6445.33-0.04-0.11%19255.427448.3811.68%
300551古鳌科技9.3816.04-0.01-0.11%268222517.170.82%
000856冀东装备8.7279.77-0.01-0.11%176801541.040.78%
920126永大股份8.5415.92-0.01-0.12%2288195.81680.51%
300095华伍股份7.91-22.30-0.01-0.13%258852048.590.81%
688556高测股份7.40-11.86-0.01-0.13%83386.416172.4771.00%
603956威派格7.37-15.28-0.01-0.14%829816094.911.46%
603987康德莱7.1714.21-0.01-0.14%12260878.750.28%
600579中化装备6.69-23.51-0.01-0.15%7806520.880.16%
002786银宝山新6.54-59.27-0.01-0.15%227441491.010.46%
688633星球石墨19.1013.84-0.03-0.16%4993.14957.83140.29%
600302ST标准5.84-11.99-0.01-0.17%6341369.960.18%
001332锡装股份22.1728.69-0.04-0.18%3524783.320.52%
002382蓝帆医疗5.48-16.11-0.01-0.18%440612409.490.44%
920101志高机械16.1520.27-0.03-0.19%1130183.15540.11%
301325曼恩斯特26.67-17.36-0.05-0.19%46981254.210.33%
920200振宏股份26.2018.25-0.05-0.19%2762729.32570.62%
920992中科美菱10.4660.84-0.02-0.19%1866195.5190.38%
688377迪威尔15.1646.88-0.03-0.20%4158.63633.52120.18%
920925锦好医疗9.84-102.01-0.02-0.20%1166115.13580.21%
001395亚联机械24.2411.76-0.05-0.21%3134760.130.59%
301186超达装备29.5976.08-0.07-0.24%52341544.450.48%
301138华研精机25.1530.89-0.06-0.24%40571030.980.59%
688816易思维49.1658.22-0.12-0.24%2252.231113.291.10%
688425铁建重工3.9517.23-0.01-0.25%35404.191403.20.07%
300818耐普矿机15.50540.03-0.04-0.26%151712356.91.07%
002111威海广泰7.7225.01-0.02-0.26%149201152.350.31%
688314康拓医疗26.7926.26-0.07-0.26%4293.451143.0270.53%
300425中建环能3.69422.86-0.01-0.27%16385603.660.24%
920180爱得科技10.4221.56-0.03-0.29%1114116.62970.31%
920158长江能科6.5586.95-0.02-0.30%3871253.15840.65%
920117龙鑫智能22.2817.23-0.07-0.31%76751725.2972.37%
600031三一重工18.2118.05-0.06-0.33%9699917670.080.11%
000157中联重科5.8813.04-0.02-0.34%17355810209.720.25%
688309恒誉科技64.0847.61-0.22-0.34%2383.211535.8180.30%
000680山推股份8.579.36-0.03-0.35%409043503.880.31%
920703广厦环能8.4919.31-0.03-0.35%1537131.38940.29%
603800洪田股份36.72-80.54-0.13-0.35%152555653.20.73%
301260格力博11.19-7.49-0.04-0.36%86919750.42%
002950奥美医疗8.1523.32-0.03-0.37%157251279.40.37%
300462ST华铭10.56-22.00-0.04-0.38%1895200.180.14%
688573信宇人15.62-3.49-0.06-0.38%24394.713805.5684.58%
301468博盈特焊25.63150.23-0.10-0.39%127643300.511.31%
603895天永智能25.15223.71-0.10-0.40%79562009.330.74%
300549优德精密14.63238.03-0.06-0.41%175032565.741.72%
300410正业科技7.2348.64-0.03-0.41%435623165.561.19%
002204大连重工4.7913.87-0.02-0.42%578902784.160.30%
300619金银河21.50145.59-0.09-0.42%165003555.850.86%
300653正海生物13.9639.61-0.06-0.43%6141856.210.34%
300049福瑞医科44.1666.50-0.19-0.43%3373314920.551.44%
603912佳力图6.79-33.64-0.03-0.44%361962467.030.67%
688101三达膜13.2212.21-0.06-0.45%7379.15974.91520.22%
000425徐工机械6.5112.29-0.03-0.46%47912031045.40.53%
920026卓兆点胶15.1650.76-0.07-0.46%1710260.49930.20%
600262北方股份14.0613.11-0.07-0.50%108531532.110.46%
300412迦南科技3.94151.72-0.02-0.51%409151604.240.87%
603032德新科技15.6245.48-0.08-0.51%142652234.20.61%
600343航天动力17.48-61.75-0.09-0.51%7369913073.581.15%
920112巴兰仕13.5014.23-0.07-0.52%748101.09780.10%
603205健尔康21.1126.68-0.11-0.52%2377501.70.57%
301533威马农机28.7757.31-0.15-0.52%50411445.121.81%
002196方正电机9.53442.31-0.05-0.52%10667610183.512.18%
688290景业智能57.00-167.33-0.30-0.52%2958.711692.1040.29%
688108赛诺医疗13.2458.06-0.07-0.53%18542.232460.2660.44%
920599同力股份16.888.23-0.09-0.53%66411121.1230.19%
920177恒道科技20.5516.02-0.11-0.53%606124.59950.33%
300099尤洛卡5.6024.11-0.03-0.53%223461258.030.42%
688072拓荆科技510.0753.21-2.74-0.53%29413.11152750.41.03%
603901永创智能11.1427.70-0.06-0.54%13745915354.442.42%
688712北芯生命27.8586.23-0.15-0.54%7088.751973.0381.55%
920166海圣医疗18.4617.65-0.10-0.54%770142.82360.32%
920278鹿得医疗5.47187.45-0.03-0.55%164690.22230.17%
688003天准科技64.1479.20-0.36-0.56%22038.7414356.751.13%
600587新华医疗12.3816.59-0.07-0.56%363674498.350.60%
300238冠昊生物10.57213.93-0.06-0.56%131521388.770.50%
920080奥美森18.6517.94-0.11-0.59%50093.70130.06%
002890弘宇股份13.34213.20-0.08-0.60%86711164.720.54%
000852石化机械5.00-846.66-0.03-0.60%233851174.120.25%
688551科威尔29.1769.32-0.18-0.61%8522.3582508.7631.01%
300509新美星7.9318.00-0.05-0.63%171841362.040.70%
002651利君股份7.66-394.26-0.05-0.65%573504413.731.01%
920553凯腾精工6.0257.01-0.04-0.66%75545.45940.08%
300228富瑞特装5.8024.30-0.04-0.68%254081480.170.45%
605186健麾信息21.27101.91-0.15-0.70%4303914.870.32%
688155先惠技术46.9514.45-0.34-0.72%5785.282728.8380.45%
920069普昂医疗31.6916.04-0.23-0.72%577182.88830.33%
300385ST雪浪9.52-13.85-0.07-0.73%8708834.510.29%
688376美埃科技51.1251.09-0.38-0.74%15249.727936.3751.13%
300453三鑫医疗9.3916.89-0.07-0.74%277582595.460.76%
688755汉邦科技24.8132.77-0.19-0.76%6876.511718.1530.86%
002366融发核电5.21-139.59-0.04-0.76%795584167.240.43%
603076乐惠国际19.31115.03-0.15-0.77%51751001.440.43%
301580爱迪特39.8529.49-0.31-0.77%135455407.651.34%
920156海昌智能35.4214.68-0.28-0.78%35571275.4521.59%
688071华依科技44.15-166.83-0.35-0.79%58913.7426440.886.95%
920717瑞星股份6.21-33.97-0.05-0.80%111168.9630.25%
688805健信超导35.7155.67-0.29-0.81%2194.78790.80330.65%
603061金海通247.1057.28-2.01-0.81%2192755525.632.52%
600843上工申贝7.32-23.63-0.06-0.81%471453457.011.00%
300457赢合科技18.1617.01-0.15-0.82%376156875.3110.58%
605369拱东医疗17.6054.11-0.16-0.90%63511115.780.29%
688623双元科技56.9966.26-0.52-0.90%2519.571436.8860.71%
688559海目星38.2457.11-0.36-0.93%32306.6712543.61.30%
603169兰石重装5.30-8.69-0.05-0.93%359341911.190.28%
920522纳科诺尔17.76135.60-0.17-0.95%155922781.6810.86%
002432九安医疗56.384.47-0.54-0.95%7729643849.951.66%
002611东方精工14.374.47-0.14-0.96%17944625898.141.79%
920072科莱瑞迪19.3022.10-0.19-0.97%1966383.05910.98%
920781瑞奇智造5.04-14.09-0.05-0.98%197099.38790.16%
920025凯达重工9.0731.70-0.09-0.98%227152078.0924.45%
000821ST京机6.79-448.70-0.07-1.02%362112456.10.60%
603095越剑智能12.3484.44-0.13-1.04%190272361.850.74%
688006杭可科技17.8272.66-0.19-1.05%25205.424517.8540.42%
002691*ST冀凯3.71-22.58-0.04-1.07%8081300.080.24%
601908京运通2.78-3.68-0.03-1.07%903522513.60.37%
920093信胜科技17.559.67-0.19-1.07%4906863.84571.95%
688652京仪装备104.80107.08-1.14-1.08%48886.4952443.494.05%
920174五新智能28.0312.56-0.31-1.09%2615736.35150.47%
300869康泰医学9.69-42.74-0.11-1.12%204831987.260.78%
301053远信工业22.8391.49-0.26-1.13%86651988.440.70%
300316晶盛机电34.22168.38-0.39-1.13%3378711655.260.27%
920475三友科技10.32567.30-0.12-1.15%90093.48380.16%
688097博众精工45.8927.27-0.56-1.21%35008.5316110.040.78%
301033迈普医学50.7826.90-0.62-1.21%53332705.860.94%
920931无锡鼎邦8.84293.37-0.11-1.23%106293.79740.37%
600984建设机械3.18-1.93-0.04-1.24%545901740.80.43%
688392骄成超声114.2173.56-1.45-1.25%15889.118559.511.37%
002337赛象科技4.7274.75-0.06-1.26%742633500.241.26%
300950德固特17.2084.04-0.22-1.26%79821378.010.82%
688013天臣医疗22.2960.81-0.29-1.28%10953.952454.5481.35%
300562乐心股份12.9928.20-0.17-1.29%384974994.962.30%
920014特瑞斯8.39-167.97-0.11-1.29%4414374.06530.68%
300318博晖创新4.48-44.13-0.06-1.32%276851242.140.35%
688478晶升股份30.92-94.90-0.42-1.34%26918.378539.6671.95%
920300辰光医疗8.75-12.16-0.12-1.35%6359559.00980.96%
920856浩淼科技8.72-459.77-0.12-1.36%4338381.75780.82%
920802保丽洁9.4429.02-0.13-1.36%1398133.1930.39%
920061西磁科技15.87168.25-0.22-1.37%2465394.03380.63%
301568思泰克46.0047.88-0.65-1.39%107165001.792.28%
600184光电股份14.75219.62-0.21-1.40%535467961.780.92%
688361中科飞测262.48-4242.80-3.79-1.42%61291.52164936.31.74%
001223欧克科技33.89-68.30-0.49-1.43%45151539.550.65%
301662宏工科技60.6678.19-0.90-1.46%133438104.942.99%
603203快克智能32.5861.49-0.51-1.54%190986310.40.59%
603273天元智能15.06145.42-0.24-1.57%317074776.651.48%
600545卓郎智能3.10-11.14-0.05-1.59%1660735181.210.93%
301087可孚医疗48.8427.61-0.79-1.59%91774478.840.47%
301128强瑞技术71.0562.27-1.16-1.61%1862613379.561.46%
002490山东墨龙6.70-60.16-0.11-1.62%988626644.661.82%
300648星云股份27.13-25.35-0.45-1.63%112043061.740.83%
301312智立方51.65137.57-0.88-1.68%2237811705.762.64%
301013利和兴25.47-43.57-0.45-1.74%7588919766.724.01%
920942恒立钻具15.6389.40-0.28-1.76%1947307.09720.47%
688718唯赛勃13.1638.39-0.24-1.79%14537.841915.90.84%
603789ST星农5.30-9.62-0.10-1.85%14322761.860.55%
920091大鹏工业28.52-157.68-0.54-1.86%44851302.2533.09%
300358楚天科技8.7215.20-0.17-1.91%13703611963.721.94%
920414欧普泰7.67-20.98-0.15-1.92%165311276.0123.00%
688170德龙激光48.4863.80-0.95-1.92%15822.447805.8471.54%
002957科瑞技术26.9440.81-0.53-1.93%8482523134.082.02%
301018申菱环境66.39119.06-1.32-1.95%5072034171.491.79%
920284灵鸽科技15.08-69.82-0.30-1.95%72061098.1961.07%
688607康众科技36.58-63.70-0.74-1.98%5899.182183.7870.67%
301081严牌股份16.63916.67-0.34-2.00%357355961.571.59%
300776帝尔激光78.4050.05-1.61-2.01%3609328746.82.01%
600860京城股份8.26-44.56-0.17-2.02%631545221.831.42%
300400劲拓股份23.2870.28-0.48-2.02%308737282.921.27%
002526山东矿机2.90141.26-0.06-2.03%3043838836.021.72%
301369联动科技90.43149.44-1.90-2.06%1383412797.392.49%
301338凯格精机62.5035.51-1.33-2.08%1942412323.241.79%
300753爱朋医疗20.66-89.00-0.44-2.09%4995810390.225.64%
603289泰瑞机器9.84217.91-0.21-2.09%580035764.271.98%
300527中船应急6.5812612.57-0.15-2.23%664584391.320.65%
688151华强科技15.20115.97-0.35-2.25%16274.972475.160.47%
000519中兵红箭13.79128.74-0.32-2.27%21306529517.921.53%
688312燕麦科技32.2442.38-0.76-2.30%27081.088885.8671.84%
688200华峰测控234.1958.96-5.59-2.33%37455.0590368.161.86%
920152昆工科技10.76-5.15-0.26-2.36%6227675.68440.76%
301513尚水智能57.91160.62-1.44-2.43%2257913213.210.63%
300171东富龙13.1938.16-0.34-2.51%705339298.961.24%
603283赛腾股份44.1426.00-1.15-2.54%17355177571.014.92%
688677海泰新光52.6742.96-1.40-2.59%18900.110083.531.58%
688114华大智造57.27-125.71-1.53-2.60%25557.6214760.210.61%
688700东威科技37.2756.02-1.02-2.66%57077.4221616.671.91%
688328深科达53.1861.84-1.51-2.76%32621.9517697.033.43%
688646逸飞激光56.38-138.29-1.62-2.79%10630.986060.1021.75%
688147微导纳米60.88214.55-1.76-2.81%74047.7846640.771.59%
003036泰坦股份30.35193.77-0.89-2.85%196846065.810.91%
603308应流股份31.4353.76-0.94-2.90%8082825750.161.11%
301200大族数控143.8337.48-4.31-2.91%1727725296.760.41%
002278神开股份7.3079.90-0.22-2.93%15298611286.044.26%
688726拉普拉斯36.4938.13-1.10-2.93%41719.6415383.891.88%
688516奥特维41.7825.36-1.27-2.95%63394.1926720.552.01%
688383新益昌80.26-122.95-2.47-2.99%12470.0610276.51.23%
920178锐翔智能68.1331.49-2.17-3.09%51773610.0022.69%
688613奥精医疗8.14129.40-0.26-3.10%69369.115676.0695.06%
920895花溪科技16.45-1044.70-0.53-3.12%148732470.2385.18%
002837英维克39.68103.30-1.30-3.17%20837083896.691.83%
688813泰金新能82.1658.29-2.71-3.19%18229.115140.685.70%
002008大族激光53.6422.06-1.78-3.21%275081150359.72.88%
688028沃尔德75.5986.30-2.76-3.52%42187.2532268.62.79%
301030*ST仕净3.20-0.34-0.12-3.61%687642210.033.40%
300751迈为股份142.23115.18-5.47-3.70%5841584290.873.03%
688630芯碁微装238.0063.13-9.26-3.75%45239.17109039.43.43%
920125鸿仕达95.5041.14-3.72-3.75%58435703.8632.55%
300836佰奥智能42.3241.02-1.68-3.82%199788586.713.15%
688301奕瑞科技77.0132.10-3.06-3.82%2335318372.660.75%
688835高凯技术297.99162.24-11.89-3.84%10716.9832748.285.71%
002535林州重机2.73-8.82-0.11-3.87%40210510997.425.39%
688531日联科技79.0452.73-3.41-4.14%22511.4418200.161.36%
002975博杰股份80.7143.12-3.59-4.26%7292560218.945.28%
300875捷强装备29.19-25.33-1.31-4.30%3562810447.234.06%
688627精智达240.21303.16-11.81-4.69%31397.2778265.223.34%
002021中捷资源2.50-250.01-0.13-4.94%56076814102.924.69%
301234五洲医疗113.33430.14-6.20-5.19%1877021422.524.66%
920706铁拓机械15.3067.09-0.87-5.38%190232953.9113.99%
600815厦工股份3.02-35.72-0.19-5.92%80674024400.294.55%
301122采纳股份55.41500.06-3.55-6.02%3502219793.774.63%
300030阳普医疗7.03232.38-0.46-6.14%26533918846.359.75%
301021英诺激光54.80103.56-4.01-6.82%8161846470.885.35%
300757罗博特科284.23733.57-21.77-7.11%69200199690.64.26%
002353杰瑞股份75.8528.15-5.96-7.29%202772157906.42.93%
603135中重科技9.43141.81-0.75-7.37%38359937433.326.09%
688001华兴源创39.36200.62-3.37-7.89%85292.9834456.91.81%
002209达意隆12.2614.45-1.21-8.98%19625924427.8112.44%

转至美亚光电（002690）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。