|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦克奥迪(300341)电气机械和器材制造业上涨家数:103下跌家数:265平均涨幅:-2.02%平均换手:3.97%总成交额:1654.14亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300894 | 火星人 | 11.80 | -16.19 | +1.97 | +20.04% | 196930 | 21927.44 | 6.70% | | 301668 | 昊创瑞通 | 37.26 | 51.34 | +6.21 | +20.00% | 56739 | 20074.79 | 23.32% | | 601616 | 广电电气 | 3.80 | -55.32 | +0.35 | +10.14% | 541995 | 20388.77 | 6.35% | | 002882 | 金龙羽 | 21.62 | 120.82 | +1.97 | +10.03% | 155237 | 33126.15 | 6.29% | | 300911 | 亿田智能 | 20.52 | -22.85 | +1.81 | +9.67% | 208744 | 42596.75 | 12.18% | | 600105 | 永鼎股份 | 32.96 | 469.24 | +2.25 | +7.33% | 2887981 | 943096 | 19.75% | | 603988 | 中电电机 | 19.91 | 151.31 | +1.29 | +6.93% | 258443 | 49963.62 | 10.99% | | 688472 | 阿特斯 | 10.60 | 25.95 | +0.56 | +5.58% | 790716.9 | 83093.49 | 2.17% | | 301187 | 欧圣电气 | 14.91 | 70.28 | +0.68 | +4.78% | 47411 | 6982.521 | 1.86% | | 920768 | 拾比佰 | 6.75 | 17.85 | +0.29 | +4.49% | 44902 | 2984.117 | 4.18% | | 603551 | 奥普科技 | 9.61 | 12.85 | +0.40 | +4.34% | 50427 | 4780.662 | 1.33% | | 002580 | 圣阳股份 | 19.36 | 47.20 | +0.75 | +4.03% | 1382332 | 261418.5 | 30.56% | | 688303 | 大全能源 | 18.32 | -28.65 | +0.68 | +3.85% | 186863.1 | 34115.54 | 0.87% | | 603366 | 日出东方 | 6.93 | 31.00 | +0.24 | +3.59% | 286344 | 19762.64 | 3.52% | | 300341 | 麦克奥迪 | 12.95 | 37.41 | +0.41 | +3.27% | 123883 | 16251.09 | 2.40% | | 002270 | 华明装备 | 20.54 | 26.24 | +0.65 | +3.27% | 407862 | 82920.64 | 4.55% | | 002090 | 金智科技 | 9.56 | 52.76 | +0.30 | +3.24% | 218605 | 21160.01 | 5.49% | | 300124 | 汇川技术 | 63.51 | 36.27 | +1.90 | +3.08% | 484417 | 306830.8 | 2.01% | | 920339 | 恒太照明 | 12.25 | 127.43 | +0.36 | +3.03% | 16232 | 1945.917 | 1.07% | | 605378 | 野马电池 | 13.73 | 92.19 | +0.38 | +2.85% | 57746 | 7968.848 | 2.21% | | 688567 | 孚能科技 | 10.21 | -17.00 | +0.28 | +2.82% | 157430.8 | 16009.99 | 1.29% | | 600983 | 惠而浦 | 8.04 | 12.35 | +0.22 | +2.81% | 48358 | 3848.077 | 0.63% | | 600192 | 长城电工 | 6.68 | -8.09 | +0.18 | +2.77% | 186436 | 12456.6 | 4.22% | | 002129 | TCL中环 | 8.85 | -3.97 | +0.23 | +2.67% | 1413916 | 123922.6 | 3.50% | | 600732 | 爱旭股份 | 12.36 | -13.33 | +0.31 | +2.57% | 440322 | 54802.32 | 2.09% | | 000921 | 海信家电 | 27.15 | 12.15 | +0.66 | +2.49% | 149512 | 40250.7 | 1.62% | | 002705 | 新宝股份 | 11.78 | 11.50 | +0.28 | +2.43% | 106318 | 12507.32 | 1.32% | | 002112 | 三变科技 | 16.58 | 300.30 | +0.39 | +2.41% | 451421 | 73807.65 | 17.22% | | 603195 | 公牛集团 | 42.27 | 18.35 | +0.99 | +2.40% | 88436 | 37325.71 | 0.49% | | 688169 | 石头科技 | 113.80 | 20.79 | +2.65 | +2.38% | 89614.64 | 101536.6 | 3.46% | | 000333 | 美的集团 | 88.95 | 15.35 | +1.94 | +2.23% | 461498 | 407177.4 | 0.67% | | 688032 | 禾迈股份 | 78.35 | -45.65 | +1.70 | +2.22% | 13203.73 | 10397.4 | 1.06% | | 603868 | 飞科电器 | 31.10 | 26.07 | +0.64 | +2.10% | 14640 | 4568.994 | 0.34% | | 688408 | 中信博 | 26.50 | -34.40 | +0.52 | +2.00% | 44030.66 | 11649.63 | 2.01% | | 000651 | 格力电器 | 42.47 | 8.15 | +0.82 | +1.97% | 670717 | 282284 | 1.21% | | 301658 | 首航新能 | 23.78 | 141.22 | +0.44 | +1.89% | 68948 | 16476.63 | 7.08% | | 300014 | 亿纬锂能 | 54.22 | 26.31 | +1.00 | +1.88% | 536165 | 290399.2 | 2.54% | | 688223 | 晶科能源 | 4.35 | -6.53 | +0.08 | +1.87% | 1257546 | 54716.01 | 1.22% | | 002543 | 万和电气 | 6.72 | 43.08 | +0.12 | +1.82% | 50116 | 3347.653 | 0.76% | | 920368 | 连城数控 | 23.80 | 322.10 | +0.40 | +1.71% | 56199 | 13468.7 | 2.52% | | 601012 | 隆基绿能 | 13.02 | -14.29 | +0.21 | +1.64% | 1534032 | 199859.3 | 2.02% | | 002459 | 晶澳科技 | 7.51 | -6.16 | +0.12 | +1.62% | 511388 | 38504.97 | 1.55% | | 600336 | 澳柯玛 | 6.06 | -22.25 | +0.09 | +1.51% | 85660 | 5218.994 | 1.07% | | 601311 | 骆驼股份 | 8.10 | 12.50 | +0.12 | +1.50% | 170458 | 13750.19 | 1.45% | | 600885 | 宏发股份 | 34.49 | 27.38 | +0.51 | +1.50% | 269451 | 90983.38 | 1.74% | | 603486 | 科沃斯 | 61.58 | 21.10 | +0.91 | +1.50% | 84343 | 52134.79 | 1.47% | | 688599 | 天合光能 | 13.71 | -5.36 | +0.20 | +1.48% | 352796.7 | 48304.67 | 1.51% | | 000400 | 许继电气 | 22.96 | 21.84 | +0.33 | +1.46% | 250010 | 57414.12 | 2.47% | | 600517 | 国网英大 | 5.12 | 12.64 | +0.07 | +1.39% | 274383 | 14005.53 | 0.48% | | 002074 | 国轩高科 | 28.68 | 22.59 | +0.39 | +1.38% | 402869 | 115417.7 | 2.32% | | 300035 | 中科电气 | 14.02 | 24.02 | +0.19 | +1.37% | 202991 | 28392.33 | 3.46% | | 301278 | 快可电子 | 26.05 | 148.06 | +0.35 | +1.36% | 17170 | 4465.426 | 3.34% | | 600438 | 通威股份 | 11.69 | -5.60 | +0.15 | +1.30% | 748918 | 88522.69 | 1.66% | | 002959 | 小熊电器 | 34.42 | 15.67 | +0.44 | +1.29% | 12036 | 4127.082 | 0.86% | | 002276 | 万马股份 | 10.19 | 31.36 | +0.13 | +1.29% | 274211 | 27920.44 | 2.72% | | 688349 | 三一重能 | 15.11 | 22.23 | +0.19 | +1.27% | 88730.55 | 13409.87 | 0.57% | | 300750 | 宁德时代 | 401.88 | 21.87 | +5.04 | +1.27% | 452390 | 1810346 | 1.06% | | 600690 | 海尔智家 | 23.27 | 11.66 | +0.29 | +1.26% | 546421 | 126592.6 | 0.87% | | 688348 | 昱能科技 | 31.68 | -22.02 | +0.39 | +1.25% | 18950.12 | 6034.731 | 1.21% | | 301155 | 海力风电 | 43.37 | 31.81 | +0.53 | +1.24% | 70792 | 31165.18 | 5.68% | | 920124 | 南特科技 | 12.55 | 20.94 | +0.15 | +1.21% | 15340 | 1919.576 | 2.00% | | 688429 | 时创能源 | 9.35 | -13.69 | +0.11 | +1.19% | 25345.38 | 2381.496 | 0.63% | | 603515 | 欧普照明 | 17.19 | 14.02 | +0.20 | +1.18% | 10455 | 1787.431 | 0.14% | | 601877 | 正泰电器 | 25.13 | 11.73 | +0.29 | +1.17% | 210063 | 52693.78 | 0.98% | | 300407 | 凯发电气 | 12.90 | 58.38 | +0.14 | +1.10% | 365355 | 48280.1 | 14.10% | | 688779 | 五矿新能 | 7.60 | 39.29 | +0.08 | +1.06% | 277071.1 | 21101.21 | 1.44% | | 300824 | 北鼎股份 | 7.64 | 22.08 | +0.08 | +1.06% | 42223 | 3234.271 | 1.32% | | 600478 | 科力远 | 5.08 | 60.52 | +0.05 | +0.99% | 303732 | 15426.86 | 1.79% | | 920523 | 德瑞锂电 | 15.39 | 11.44 | +0.15 | +0.98% | 13906 | 2136.685 | 1.72% | | 600577 | 精达股份 | 7.61 | 26.92 | +0.07 | +0.93% | 791783.1 | 60314.06 | 3.67% | | 002035 | 华帝股份 | 4.87 | 13.96 | +0.04 | +0.83% | 101480 | 4941.083 | 1.30% | | 000541 | 佛山照明 | 4.99 | 43.49 | +0.04 | +0.81% | 89249 | 4467.598 | 0.73% | | 603583 | 捷昌驱动 | 24.24 | 27.90 | +0.19 | +0.79% | 37895 | 9197.084 | 0.99% | | 920239 | 长虹能源 | 22.47 | 15.88 | +0.16 | +0.72% | 20948 | 4700.586 | 1.16% | | 688819 | 天能股份 | 22.77 | 17.76 | +0.16 | +0.71% | 31577.79 | 7180.855 | 0.32% | | 920682 | 球冠电缆 | 5.75 | 25.66 | +0.04 | +0.70% | 22455 | 1286.679 | 0.99% | | 600416 | 湘电股份 | 9.14 | 60.45 | +0.06 | +0.66% | 165895 | 15259.48 | 1.12% | | 000922 | 佳电股份 | 10.83 | 32.32 | +0.07 | +0.65% | 126245 | 13715.77 | 1.79% | | 300048 | 合康新能 | 5.05 | 256.71 | +0.03 | +0.60% | 109749 | 5502.948 | 0.97% | | 300272 | 开能健康 | 5.48 | 82.69 | +0.03 | +0.55% | 80107 | 4414.306 | 1.72% | | 002508 | 老板电器 | 16.54 | 12.78 | +0.09 | +0.55% | 84710 | 13996.21 | 0.91% | | 002242 | 九阳股份 | 9.21 | 70.98 | +0.05 | +0.55% | 122080 | 11242.61 | 1.60% | | 002606 | 大连电瓷 | 14.74 | 25.77 | +0.08 | +0.55% | 527469 | 77143.08 | 12.52% | | 688411 | 海博思创 | 192.03 | 33.02 | +1.04 | +0.54% | 26414.79 | 50862.76 | 1.99% | | 300827 | 上能电气 | 24.52 | 28.87 | +0.13 | +0.53% | 116567 | 28691.08 | 2.67% | | 300409 | 道氏技术 | 17.53 | 24.20 | +0.09 | +0.52% | 237630 | 41826.28 | 3.41% | | 600089 | 特变电工 | 20.75 | 17.00 | +0.10 | +0.48% | 887208.9 | 182904.3 | 1.76% | | 301525 | 儒竞科技 | 37.48 | 59.59 | +0.17 | +0.46% | 19638 | 7424.846 | 2.84% | | 300919 | 中伟新材 | 41.08 | 23.64 | +0.17 | +0.42% | 131647 | 54255.65 | 1.44% | | 002668 | TCL智家 | 10.63 | 10.22 | +0.04 | +0.38% | 197156 | 21081.04 | 1.82% | | 920252 | 天宏锂电 | 16.22 | 198.53 | +0.06 | +0.37% | 39458 | 6403.313 | 5.78% | | 688778 | 厦钨新能 | 46.46 | 24.97 | +0.13 | +0.28% | 76167.12 | 35344.38 | 1.51% | | 002249 | 大洋电机 | 7.25 | 16.30 | +0.02 | +0.28% | 436290 | 31652.03 | 2.34% | | 300080 | 易成新能 | 3.66 | -9.16 | +0.01 | +0.27% | 177576 | 6507.85 | 0.95% | | 603350 | 安乃达 | 26.60 | 28.01 | +0.07 | +0.26% | 4616 | 1226.49 | 1.05% | | 301332 | 德尔玛 | 7.82 | 28.24 | +0.02 | +0.26% | 20305 | 1589.613 | 0.77% | | 920108 | 宏海科技 | 9.00 | 64.40 | +0.02 | +0.22% | 8815 | 796.7447 | 1.21% | | 300376 | 易事特 | 4.59 | -2016.61 | +0.01 | +0.22% | 238126 | 10941.34 | 1.02% | | 002614 | 奥佳华 | 4.68 | -52.26 | +0.01 | +0.21% | 63355 | 2974.473 | 1.44% | | 002724 | 海洋王 | 5.24 | 53.80 | +0.01 | +0.19% | 64906 | 3405.128 | 1.14% | | 603097 | 江苏华辰 | 17.75 | 81.87 | +0.02 | +0.11% | 49962 | 8837.634 | 2.22% | | 002892 | 科力尔 | 9.34 | 360.27 | +0.01 | +0.11% | 72969 | 6847.966 | 1.46% | | 603312 | 西典新能 | 30.66 | 19.72 | +0.01 | +0.03% | 6842 | 2121.782 | 1.34% | | 000521 | 长虹美菱 | 4.91 | 16.91 | 0.00 | 0.00% | 103079 | 5074.66 | 1.18% | | 600481 | 双良节能 | 4.00 | -6.12 | 0.00 | 0.00% | 477799 | 19279.95 | 2.31% | | 920985 | 海泰新能 | 4.63 | -2.08 | 0.00 | 0.00% | 33028 | 1535.972 | 1.51% | | 688005 | 容百科技 | 27.76 | -2055.75 | 0.00 | 0.00% | 134094 | 37295.07 | 1.88% | | 603381 | 永臻股份 | 14.39 | -15.28 | -0.01 | -0.07% | 39039 | 5664.922 | 2.75% | | 300833 | 浩洋股份 | 33.04 | 26.06 | -0.03 | -0.09% | 6981 | 2322.301 | 0.86% | | 601369 | 陕鼓动力 | 9.44 | 23.51 | -0.01 | -0.11% | 168248 | 15907.2 | 0.99% | | 603579 | 荣泰健康 | 17.46 | 19.89 | -0.03 | -0.17% | 22777 | 4004.46 | 1.13% | | 600651 | 飞乐音响 | 5.37 | 223.81 | -0.01 | -0.19% | 190204 | 10283.54 | 0.76% | | 920167 | 同享科技 | 15.21 | 27.22 | -0.03 | -0.20% | 11061 | 1670.897 | 1.69% | | 600268 | 国电南自 | 11.10 | 22.90 | -0.03 | -0.27% | 206427 | 22896.38 | 2.03% | | 603489 | 八方股份 | 25.11 | 46.86 | -0.07 | -0.28% | 20427 | 5154.334 | 0.87% | | 688148 | 芳源股份 | 6.59 | 428.62 | -0.02 | -0.30% | 145250.4 | 9595.801 | 2.85% | | 600261 | 阳光照明 | 3.01 | 29.54 | -0.01 | -0.33% | 74860 | 2258.574 | 0.56% | | 603109 | 神驰机电 | 16.49 | 39.39 | -0.06 | -0.36% | 13758 | 2274.916 | 0.66% | | 603050 | 科林电气 | 18.15 | 32.15 | -0.07 | -0.38% | 26578 | 4826.978 | 0.66% | | 002139 | 拓邦股份 | 9.75 | 55.54 | -0.04 | -0.41% | 140928 | 13834.35 | 1.32% | | 600202 | 哈空调 | 4.55 | -129.78 | -0.02 | -0.44% | 80841 | 3692.355 | 2.11% | | 688330 | 宏力达 | 32.01 | 7.10 | -0.18 | -0.56% | 9808.37 | 3173.878 | 0.70% | | 301327 | 华宝新能 | 44.76 | -145.21 | -0.26 | -0.58% | 12570 | 5687.859 | 0.88% | | 600212 | 绿能慧充 | 5.07 | 1662.10 | -0.03 | -0.59% | 97233 | 4946.746 | 1.83% | | 920037 | 广信科技 | 39.88 | 24.16 | -0.24 | -0.60% | 14909 | 5984.33 | 1.90% | | 003023 | 彩虹集团 | 19.68 | 40.17 | -0.12 | -0.61% | 33821 | 6731.319 | 3.22% | | 002176 | 江特电机 | 8.16 | -27.46 | -0.05 | -0.61% | 544981 | 44717.98 | 3.21% | | 301266 | 宇邦新材 | 19.49 | 101.41 | -0.12 | -0.61% | 29444 | 5781.447 | 2.17% | | 300207 | 欣旺达 | 18.99 | 44.70 | -0.12 | -0.63% | 772272.9 | 146270.6 | 4.51% | | 603070 | 万控智造 | 11.00 | 72.59 | -0.07 | -0.63% | 22444 | 2488.025 | 0.56% | | 920639 | 晨光电缆 | 6.08 | 60.01 | -0.04 | -0.65% | 24007 | 1473.634 | 2.02% | | 688063 | 派能科技 | 43.63 | 73.73 | -0.29 | -0.66% | 53209.94 | 23295.62 | 2.17% | | 688793 | 倍轻松 | 16.29 | -12.93 | -0.11 | -0.67% | 20582.14 | 3406.874 | 2.42% | | 603606 | 东方电缆 | 40.69 | 24.64 | -0.28 | -0.68% | 154297 | 63349.16 | 1.87% | | 605555 | 德昌股份 | 11.19 | 57.44 | -0.08 | -0.71% | 41734 | 4733.445 | 0.86% | | 301210 | 金杨精密 | 21.76 | 52.23 | -0.16 | -0.73% | 55111 | 12117.38 | 8.95% | | 001393 | 维通利 | 42.67 | 35.99 | -0.35 | -0.81% | 28360 | 12195.17 | 5.90% | | 603519 | 立霸股份 | 14.56 | 24.91 | -0.12 | -0.82% | 123565 | 18609.75 | 4.64% | | 300724 | 捷佳伟创 | 56.97 | 9.10 | -0.50 | -0.87% | 93881 | 53916.01 | 3.23% | | 002358 | 森源电气 | 5.62 | 53.05 | -0.05 | -0.88% | 326423 | 18450.16 | 3.51% | | 920770 | 艾能聚 | 10.11 | 30.40 | -0.09 | -0.88% | 26539 | 2729.463 | 3.24% | | 300625 | 三雄极光 | 8.91 | -46.13 | -0.08 | -0.89% | 17393 | 1568.365 | 1.07% | | 300118 | 东方日升 | 9.36 | -3.65 | -0.09 | -0.95% | 331769 | 31412.36 | 3.58% | | 001387 | 雪祺电气 | 11.37 | 23.08 | -0.11 | -0.96% | 36302 | 4172.247 | 3.12% | | 603215 | 比依股份 | 13.43 | 57.70 | -0.13 | -0.96% | 11350 | 1538.75 | 0.61% | | 300340 | 科恒股份 | 8.16 | -9.28 | -0.08 | -0.97% | 80494 | 6667.268 | 2.94% | | 600312 | 平高电气 | 19.56 | 22.56 | -0.20 | -1.01% | 388515 | 77469.82 | 2.86% | | 002706 | 良信股份 | 8.80 | 45.22 | -0.09 | -1.01% | 190998 | 16825.16 | 2.09% | | 301031 | 中熔电气 | 79.38 | 25.32 | -0.82 | -1.02% | 25253 | 20045.87 | 2.20% | | 300569 | 天能重工 | 4.81 | 50.42 | -0.05 | -1.03% | 123598 | 5992.172 | 1.21% | | 002533 | 金杯电工 | 11.22 | 13.84 | -0.12 | -1.06% | 132200 | 15011.34 | 2.07% | | 920237 | 力佳科技 | 12.82 | 30.59 | -0.14 | -1.08% | 13451 | 1743.695 | 1.44% | | 002334 | 英威腾 | 6.38 | 36.54 | -0.07 | -1.09% | 117269 | 7537.652 | 1.60% | | 605277 | 新亚电子 | 14.49 | 25.87 | -0.16 | -1.09% | 44976 | 6549.381 | 1.18% | | 002184 | 海得控制 | 9.51 | -46.10 | -0.11 | -1.14% | 69257 | 6666.73 | 2.79% | | 603344 | 星德胜 | 21.40 | 25.14 | -0.26 | -1.20% | 15232 | 3267.106 | 2.82% | | 688395 | 正弦电气 | 19.58 | 39.52 | -0.24 | -1.21% | 11789.5 | 2322.579 | 1.36% | | 920926 | 鸿智科技 | 10.57 | 44.64 | -0.13 | -1.21% | 12323 | 1307.246 | 1.54% | | 301082 | 久盛电气 | 8.71 | 69.69 | -0.11 | -1.25% | 62084 | 5468.296 | 2.28% | | 002576 | 通达动力 | 13.90 | 26.90 | -0.18 | -1.28% | 34570 | 4876.344 | 2.13% | | 603028 | 赛福天 | 6.17 | -34.86 | -0.08 | -1.28% | 36336 | 2263.716 | 1.28% | | 002801 | 微光股份 | 26.88 | 14.85 | -0.35 | -1.29% | 9519 | 2568.713 | 0.82% | | 300247 | 融捷健康 | 3.75 | 44.63 | -0.05 | -1.32% | 86285 | 3254.462 | 1.07% | | 920718 | 合肥高科 | 9.72 | 39.22 | -0.13 | -1.32% | 19795 | 1944.253 | 4.26% | | 002617 | 露笑科技 | 5.97 | 61.65 | -0.08 | -1.32% | 843006 | 50506.48 | 4.49% | | 300001 | 特锐德 | 33.71 | 28.46 | -0.46 | -1.35% | 160275 | 54226.34 | 1.55% | | 301439 | 泓淋电力 | 14.55 | 27.54 | -0.20 | -1.36% | 127196 | 18667.44 | 6.94% | | 002005 | 德豪润达 | 2.18 | 89.77 | -0.03 | -1.36% | 148480 | 3285.901 | 0.85% | | 600973 | 宝胜股份 | 5.77 | -468.76 | -0.08 | -1.37% | 165310 | 9620.16 | 1.21% | | 603015 | 弘讯科技 | 9.66 | 147.62 | -0.14 | -1.43% | 48144 | 4712.89 | 1.19% | | 300423 | 昇辉科技 | 5.47 | -15.31 | -0.08 | -1.44% | 98422 | 5453.57 | 2.95% | | 300129 | 泰胜风能 | 7.50 | 45.42 | -0.11 | -1.45% | 239043 | 18251.75 | 3.33% | | 001237 | 惠康科技 | 52.08 | 19.60 | -0.77 | -1.46% | 19694 | 10366.4 | 5.65% | | 301320 | 豪江智能 | 11.75 | -549.62 | -0.18 | -1.51% | 20737 | 2460.94 | 1.82% | | 002339 | 积成电子 | 7.06 | 436.98 | -0.11 | -1.53% | 223936 | 16039.46 | 4.68% | | 002076 | 星光股份 | 1.90 | -218.11 | -0.03 | -1.55% | 312813 | 6073.17 | 3.00% | | 002823 | 凯中精密 | 12.56 | 17.41 | -0.20 | -1.57% | 53913 | 6837.529 | 2.46% | | 688033 | *ST天宜 | 6.15 | -1.55 | -0.10 | -1.60% | 26531.93 | 1642.09 | 0.47% | | 300660 | 江苏雷利 | 25.25 | 54.15 | -0.42 | -1.64% | 65972 | 16803.75 | 1.14% | | 301386 | 未来电器 | 18.75 | 28.61 | -0.32 | -1.68% | 11739 | 2222.87 | 2.61% | | 603075 | 热威股份 | 18.03 | 22.27 | -0.31 | -1.69% | 24729 | 4529.96 | 6.00% | | 688517 | 金冠电气 | 14.43 | 25.93 | -0.25 | -1.70% | 26026.92 | 3799.753 | 1.91% | | 300447 | 全信股份 | 12.68 | 145.17 | -0.22 | -1.71% | 37454 | 4789.752 | 1.86% | | 688339 | 亿华通 | 16.70 | -6.38 | -0.29 | -1.71% | 29666.92 | 4974.351 | 1.52% | | 301359 | 东南电子 | 14.86 | 51.72 | -0.26 | -1.72% | 16378 | 2445.696 | 2.39% | | 002527 | 新时达 | 10.46 | 1131.99 | -0.19 | -1.78% | 84100 | 8868.867 | 1.59% | | 300217 | 东方电热 | 4.36 | 46.19 | -0.08 | -1.80% | 319849 | 14133.28 | 2.58% | | 002227 | *ST特迅 | 5.89 | -22.41 | -0.11 | -1.83% | 18538 | 1095.231 | 0.75% | | 920627 | 力王股份 | 13.91 | 43.70 | -0.26 | -1.83% | 14974 | 2099.352 | 3.20% | | 603703 | 盛洋科技 | 8.44 | -148.90 | -0.16 | -1.86% | 70692 | 6013.072 | 1.70% | | 301418 | 协昌科技 | 32.64 | 291.35 | -0.62 | -1.86% | 19856 | 6538.485 | 6.75% | | 000049 | 德赛电池 | 24.34 | 28.94 | -0.47 | -1.89% | 112529 | 27528.15 | 2.93% | | 300403 | 汉宇集团 | 8.79 | 24.79 | -0.17 | -1.90% | 107415 | 9523.135 | 2.45% | | 002168 | ST惠程 | 3.60 | -42.16 | -0.07 | -1.91% | 44671 | 1617.631 | 0.57% | | 603016 | 新宏泰 | 26.80 | 72.28 | -0.53 | -1.94% | 23305 | 6310.731 | 1.57% | | 603370 | 华新精科 | 31.68 | 37.07 | -0.63 | -1.95% | 7188 | 2291.84 | 2.05% | | 300713 | 英可瑞 | 11.93 | -18.15 | -0.24 | -1.97% | 37315 | 4520.384 | 4.17% | | 605066 | 天正电气 | 6.35 | 41.19 | -0.13 | -2.01% | 48603 | 3118.32 | 0.97% | | 600550 | 保变电气 | 11.61 | 93.66 | -0.24 | -2.03% | 525423 | 61424.65 | 2.85% | | 301636 | 泽润新能 | 36.66 | 4076.35 | -0.79 | -2.11% | 11917 | 4449.726 | 3.16% | | 603488 | 展鹏科技 | 7.41 | -12.59 | -0.16 | -2.11% | 86584 | 6526.963 | 2.97% | | 603677 | 奇精机械 | 12.42 | 57.76 | -0.27 | -2.13% | 19040 | 2390.3 | 0.99% | | 002451 | 摩恩电气 | 6.90 | 227.89 | -0.15 | -2.13% | 289534 | 20503.99 | 6.59% | | 920062 | 科润智控 | 7.30 | 139.52 | -0.16 | -2.14% | 24432 | 1822.582 | 1.83% | | 603701 | 德宏股份 | 17.27 | 297.53 | -0.38 | -2.15% | 42533 | 7517.966 | 1.63% | | 603355 | 莱克电气 | 26.70 | 26.00 | -0.60 | -2.20% | 36798 | 10056.25 | 0.64% | | 002452 | 长高电气 | 10.64 | 18.04 | -0.24 | -2.21% | 126514 | 13569.52 | 2.46% | | 605117 | 德业股份 | 83.23 | 29.01 | -1.90 | -2.23% | 100353 | 84438.64 | 0.79% | | 600468 | 百利电气 | 5.62 | 74.00 | -0.13 | -2.26% | 283806 | 16119.04 | 2.61% | | 002638 | 勤上股份 | 3.39 | -14.18 | -0.08 | -2.31% | 190104 | 6518.626 | 1.41% | | 002531 | 天顺风能 | 6.30 | -49.27 | -0.15 | -2.33% | 410828 | 26167.62 | 2.30% | | 688681 | 科汇股份 | 14.97 | 31.32 | -0.36 | -2.35% | 29583.98 | 4493.431 | 2.83% | | 920496 | 许昌智能 | 6.23 | 104.53 | -0.15 | -2.35% | 37298 | 2354.698 | 2.57% | | 300484 | 蓝海华腾 | 12.04 | 70.54 | -0.29 | -2.35% | 38063 | 4647.358 | 2.29% | | 605365 | 立达信 | 12.85 | 40.41 | -0.32 | -2.43% | 37338 | 4878.446 | 0.74% | | 002560 | 通达股份 | 5.99 | 25.26 | -0.15 | -2.44% | 358454 | 21684.86 | 5.66% | | 002756 | 永兴材料 | 45.79 | 25.74 | -1.15 | -2.45% | 119175 | 55233.86 | 3.08% | | 301361 | 众智科技 | 27.34 | 32.40 | -0.70 | -2.50% | 13195 | 3662.051 | 2.34% | | 603530 | 神马电力 | 43.83 | 40.95 | -1.14 | -2.54% | 32311 | 14195.78 | 0.76% | | 300670 | 大烨智能 | 5.38 | -8.52 | -0.14 | -2.54% | 77926 | 4259.239 | 3.47% | | 300490 | 华自科技 | 11.11 | -44.55 | -0.29 | -2.54% | 137300 | 15425.08 | 3.49% | | 300032 | 金龙机电 | 3.43 | -92.06 | -0.09 | -2.56% | 235220 | 8220.4 | 2.93% | | 301388 | 欣灵电气 | 21.30 | 97.48 | -0.56 | -2.56% | 12056 | 2607.118 | 1.66% | | 300222 | 科大智能 | 9.10 | 81.85 | -0.24 | -2.57% | 253965 | 23287.69 | 3.89% | | 605336 | *ST帅电 | 9.77 | -28.75 | -0.26 | -2.59% | 7284 | 721.5528 | 0.40% | | 002692 | 远程股份 | 3.74 | -47.40 | -0.10 | -2.60% | 154074 | 5875.307 | 2.15% | | 600590 | 泰豪科技 | 7.83 | 88.88 | -0.21 | -2.61% | 249990 | 19708.41 | 2.96% | | 300769 | 德方纳米 | 42.30 | -30.48 | -1.14 | -2.62% | 121724 | 52035.13 | 4.83% | | 300274 | 阳光电源 | 103.71 | 18.03 | -2.84 | -2.67% | 526401 | 548991.8 | 3.32% | | 002471 | 中超控股 | 5.08 | -973.03 | -0.14 | -2.68% | 409491 | 21077.15 | 3.05% | | 603819 | 神力股份 | 11.92 | 99.25 | -0.33 | -2.69% | 64294 | 7822.441 | 2.95% | | 002546 | 新联电子 | 8.30 | 12.31 | -0.23 | -2.70% | 374079 | 31221.34 | 4.67% | | 002309 | 中利集团 | 3.19 | 269.07 | -0.09 | -2.74% | 2932707 | 94922.22 | 12.19% | | 600580 | 卧龙电驱 | 28.81 | 39.69 | -0.82 | -2.77% | 306321 | 88917.02 | 1.97% | | 300617 | 安靠智电 | 40.20 | 84.54 | -1.15 | -2.78% | 51694 | 21066.15 | 3.72% | | 603861 | 白云电器 | 11.47 | 30.76 | -0.33 | -2.80% | 114674 | 13391.94 | 2.17% | | 300763 | 锦浪科技 | 59.66 | 38.82 | -1.74 | -2.83% | 112621 | 68186.86 | 3.50% | | 603219 | 富佳股份 | 12.31 | 125.77 | -0.36 | -2.84% | 34398 | 4249.1 | 0.61% | | 002738 | 中矿资源 | 47.31 | 41.10 | -1.39 | -2.85% | 201304 | 96543.05 | 2.83% | | 300477 | ST合纵 | 2.72 | -3.24 | -0.08 | -2.86% | 429756 | 12129.71 | 4.32% | | 301120 | 新特电气 | 13.78 | 160.65 | -0.41 | -2.89% | 77165 | 10795.32 | 3.42% | | 000586 | 汇源通信 | 10.29 | -199.55 | -0.31 | -2.92% | 57436 | 5984.339 | 3.00% | | 301291 | 明阳电气 | 37.83 | 23.77 | -1.15 | -2.95% | 67670 | 26009.05 | 4.07% | | 002677 | 浙江美大 | 6.24 | 605.46 | -0.19 | -2.95% | 123139 | 7809.178 | 2.23% | | 600152 | 维科技术 | 7.47 | -37.50 | -0.23 | -2.99% | 219945 | 16675.6 | 4.16% | | 603829 | 洛凯股份 | 13.71 | 46.42 | -0.44 | -3.11% | 35664 | 4965.106 | 1.91% | | 300068 | ST南都 | 4.04 | -1.35 | -0.13 | -3.12% | 461225 | 19001.76 | 5.40% | | 603507 | 振江股份 | 23.16 | 27.49 | -0.75 | -3.14% | 93250 | 22279.34 | 3.95% | | 002498 | 汉缆股份 | 6.96 | 40.56 | -0.23 | -3.20% | 2601404 | 183283.4 | 7.82% | | 688345 | 博力威 | 48.81 | 69.84 | -1.62 | -3.21% | 28888.74 | 14154.48 | 2.85% | | 300279 | 和晶科技 | 5.12 | 68.36 | -0.17 | -3.21% | 125648 | 6534.452 | 2.58% | | 688717 | 艾罗能源 | 55.11 | 62.26 | -1.89 | -3.32% | 45168.75 | 25187.4 | 4.56% | | 301168 | 通灵股份 | 38.47 | 630.49 | -1.33 | -3.34% | 13169 | 5099.974 | 1.38% | | 002723 | 小崧股份 | 6.42 | -7.81 | -0.23 | -3.46% | 81563 | 5340.901 | 2.57% | | 003021 | 兆威机电 | 72.73 | 80.90 | -2.62 | -3.48% | 24344 | 17950.74 | 1.17% | | 002056 | 横店东磁 | 20.15 | 18.42 | -0.73 | -3.50% | 374688 | 76285.09 | 2.31% | | 300889 | 爱克股份 | 16.42 | -45.37 | -0.60 | -3.53% | 39635 | 6583.386 | 2.66% | | 605196 | 华通线缆 | 31.66 | 52.43 | -1.16 | -3.53% | 292810 | 95111.29 | 5.80% | | 002953 | 日丰股份 | 9.25 | 29.02 | -0.34 | -3.55% | 115820 | 10850.81 | 4.12% | | 920011 | 晨光电机 | 18.36 | 17.65 | -0.68 | -3.57% | 8215 | 1528.023 | 4.42% | | 300153 | 科泰电源 | 19.16 | 106.77 | -0.71 | -3.57% | 71641 | 13928.7 | 2.25% | | 300693 | 盛弘股份 | 33.03 | 21.15 | -1.23 | -3.59% | 113222 | 38014 | 4.21% | | 600847 | 万里股份 | 10.99 | -28.87 | -0.41 | -3.60% | 41421 | 4622.581 | 2.70% | | 688390 | 固德威 | 61.50 | 56.55 | -2.30 | -3.61% | 89792.39 | 55759.89 | 3.69% | | 300125 | *ST聆达 | 8.02 | 136.43 | -0.30 | -3.61% | 36872 | 2994.433 | 1.02% | | 920081 | 欧伦电气 | 38.80 | -- | -1.49 | -3.70% | 30368 | 12065.7 | 17.76% | | 603679 | 华体科技 | 17.56 | -22.68 | -0.68 | -3.73% | 89860 | 16002.06 | 5.06% | | 002922 | 伊戈尔 | 23.13 | 43.07 | -0.90 | -3.75% | 140331 | 32929.7 | 3.72% | | 002335 | 科华数据 | 27.71 | 48.95 | -1.09 | -3.78% | 180068 | 50530.38 | 2.73% | | 300510 | 金冠股份 | 3.30 | -7.80 | -0.13 | -3.79% | 350450 | 11771.82 | 4.25% | | 688772 | 珠海冠宇 | 14.82 | 41.08 | -0.59 | -3.83% | 225274.5 | 33847.18 | 1.98% | | 300438 | 鹏辉能源 | 59.71 | 52.32 | -2.39 | -3.85% | 184060 | 111967.9 | 4.55% | | 603331 | 百达精工 | 11.13 | -9.13 | -0.45 | -3.89% | 57313 | 6502.944 | 2.83% | | 002927 | 泰永长征 | 14.13 | -383.39 | -0.58 | -3.94% | 65324 | 9382.704 | 2.96% | | 600537 | *ST亿晶 | 2.15 | -4.71 | -0.09 | -4.02% | 154921 | 3421.682 | 1.31% | | 601179 | 中国西电 | 13.12 | 50.89 | -0.55 | -4.02% | 1688888 | 224529.8 | 3.29% | | 300252 | 金信诺 | 10.38 | 220.01 | -0.44 | -4.07% | 222638 | 23470.5 | 3.98% | | 002300 | 太阳电缆 | 6.97 | 64.30 | -0.30 | -4.13% | 511619 | 36226.5 | 7.08% | | 920100 | 三协电机 | 30.67 | 53.14 | -1.33 | -4.16% | 14977 | 4686.85 | 5.47% | | 300932 | 三友联众 | 8.51 | 49.34 | -0.37 | -4.17% | 126428 | 11019.45 | 3.96% | | 002745 | 木林森 | 10.11 | -12.49 | -0.44 | -4.17% | 602025 | 61715.03 | 5.66% | | 002218 | 拓日新能 | 3.89 | -27.60 | -0.17 | -4.19% | 949238 | 37734.63 | 6.84% | | 300018 | 中元股份 | 10.97 | 37.45 | -0.48 | -4.19% | 121060 | 13452.97 | 3.36% | | 600241 | 时代万恒 | 6.81 | -13.59 | -0.30 | -4.22% | 151418 | 10471.26 | 5.14% | | 605222 | 起帆电缆 | 17.85 | 37.57 | -0.79 | -4.24% | 84224 | 15293.42 | 2.04% | | 000070 | 特发信息 | 12.18 | -21.58 | -0.54 | -4.25% | 422878 | 52424.4 | 4.94% | | 920593 | 鼎智科技 | 23.23 | 181.57 | -1.03 | -4.25% | 19874 | 4729.62 | 1.23% | | 301590 | 优优绿能 | 67.10 | 95.93 | -3.01 | -4.29% | 10170 | 6977.11 | 4.17% | | 301023 | 奕帆传动 | 26.13 | 30.07 | -1.18 | -4.32% | 13355 | 3551.787 | 3.10% | | 603897 | 长城科技 | 23.61 | 15.97 | -1.08 | -4.37% | 74864 | 18047.66 | 3.63% | | 001326 | 联域股份 | 42.17 | 107.80 | -1.98 | -4.48% | 14891 | 6405.594 | 6.20% | | 603728 | 鸣志电器 | 45.27 | 279.87 | -2.14 | -4.51% | 60232 | 27601.66 | 1.44% | | 001283 | 豪鹏科技 | 41.81 | 25.66 | -2.04 | -4.65% | 24346 | 10378.45 | 2.35% | | 002865 | 钧达股份 | 39.53 | -9.50 | -1.97 | -4.75% | 92491 | 37191.77 | 4.04% | | 920018 | 宏远股份 | 15.60 | 23.90 | -0.80 | -4.88% | 37538 | 5971.65 | 6.53% | | 603333 | 福华尚纬 | 8.17 | -157.45 | -0.42 | -4.89% | 192780 | 16116.1 | 3.10% | | 002350 | 北京科锐 | 13.38 | 361.53 | -0.69 | -4.90% | 165398 | 22330.61 | 3.12% | | 603685 | 晨丰科技 | 23.99 | 164.54 | -1.26 | -4.99% | 23119 | 5577.786 | 1.15% | | 300141 | 和顺电气 | 9.96 | -63.66 | -0.53 | -5.05% | 209304 | 21033.41 | 8.22% | | 300444 | 双杰电气 | 10.02 | 17.30 | -0.54 | -5.11% | 939020.9 | 96140.45 | 14.97% | | 600487 | 亨通光电 | 47.20 | 36.05 | -2.55 | -5.13% | 1763015 | 846814.2 | 7.19% | | 300933 | 中辰股份 | 6.42 | -296.20 | -0.35 | -5.17% | 332217 | 21583.55 | 6.07% | | 001208 | 华菱线缆 | 13.16 | 77.44 | -0.72 | -5.19% | 190391 | 25585.8 | 5.97% | | 002518 | 科士达 | 29.73 | 27.11 | -1.63 | -5.20% | 128153 | 38614.3 | 2.27% | | 001382 | 新亚电缆 | 17.06 | 73.33 | -0.96 | -5.33% | 81587 | 14116.22 | 12.95% | | 300062 | 中能电气 | 6.38 | -51.99 | -0.36 | -5.34% | 623512 | 41038.21 | 13.60% | | 301008 | 宏昌科技 | 29.86 | 175.00 | -1.69 | -5.36% | 50820 | 15539.99 | 4.39% | | 301226 | 祥明智能 | 26.50 | 275.74 | -1.50 | -5.36% | 26237 | 7205.421 | 2.41% | | 603303 | 得邦照明 | 18.23 | 35.24 | -1.04 | -5.40% | 38703 | 7167.2 | 0.81% | | 002364 | 中恒电气 | 34.20 | 147.11 | -1.98 | -5.47% | 317607 | 111572.8 | 5.69% | | 603398 | *ST沐邦 | 8.20 | -4.49 | -0.48 | -5.53% | 95474 | 8061.86 | 2.20% | | 300283 | 温州宏丰 | 12.34 | 63.55 | -0.73 | -5.59% | 300731 | 37765.79 | 7.92% | | 600522 | 中天科技 | 27.70 | 29.60 | -1.64 | -5.59% | 2196712 | 619485.6 | 6.44% | | 002346 | 柘中股份 | 15.57 | 24.65 | -0.93 | -5.64% | 59747 | 9500.465 | 1.52% | | 688611 | 杭州柯林 | 51.38 | -732.84 | -3.09 | -5.67% | 12188.62 | 6364.941 | 0.79% | | 603031 | 安孚科技 | 34.06 | 44.14 | -2.05 | -5.68% | 199542 | 69227.48 | 6.35% | | 300265 | 通光线缆 | 12.40 | 189.50 | -0.75 | -5.70% | 225516 | 28611.14 | 4.83% | | 002169 | 智光电气 | 10.40 | 41.67 | -0.63 | -5.71% | 245086 | 26210.84 | 3.23% | | 300913 | 兆龙互连 | 30.99 | 42.95 | -1.90 | -5.78% | 70496 | 22312.65 | 2.47% | | 300530 | 领湃科技 | 19.20 | -25.98 | -1.18 | -5.79% | 157270 | 31168.76 | 9.15% | | 002245 | 蔚蓝锂芯 | 15.12 | 33.77 | -0.93 | -5.79% | 854704 | 130742.2 | 5.32% | | 300342 | 天银机电 | 29.24 | 868.04 | -1.81 | -5.83% | 148107 | 44120.09 | 3.52% | | 301121 | 紫建电子 | 29.30 | 6280.02 | -1.86 | -5.97% | 26730 | 7991.15 | 5.28% | | 300040 | 九洲集团 | 5.95 | 87.26 | -0.38 | -6.00% | 727148.9 | 44732.13 | 13.97% | | 301222 | 浙江恒威 | 21.50 | 34.17 | -1.39 | -6.07% | 22152 | 4874.001 | 2.08% | | 688676 | 金盘科技 | 63.90 | 44.20 | -4.14 | -6.08% | 107265.7 | 69762.27 | 2.33% | | 002733 | 雄韬股份 | 16.83 | 80.96 | -1.12 | -6.24% | 148776 | 25534.58 | 4.03% | | 300593 | 新雷能 | 22.21 | -61.86 | -1.48 | -6.25% | 266876 | 60012.32 | 5.93% | | 603045 | 福达合金 | 45.57 | 20.98 | -3.04 | -6.25% | 66604 | 31085.98 | 4.92% | | 300093 | 金刚光伏 | 19.81 | 40.27 | -1.36 | -6.42% | 83580 | 17231.73 | 3.62% | | 603063 | 禾望电气 | 27.08 | 26.36 | -1.88 | -6.49% | 250779 | 69667.06 | 5.43% | | 300808 | 久量股份 | 16.53 | -39.97 | -1.15 | -6.50% | 22155 | 3758.682 | 1.86% | | 603618 | 杭电股份 | 21.56 | -62.33 | -1.54 | -6.67% | 556576 | 124484.9 | 8.05% | | 300427 | 红相股份 | 6.34 | -103.60 | -0.46 | -6.76% | 796698 | 52321.08 | 15.84% | | 001259 | 利仁科技 | 38.97 | 230.34 | -2.85 | -6.81% | 16903 | 6744.114 | 3.56% | | 688818 | 电科蓝天 | 41.35 | 191.90 | -3.05 | -6.87% | 87237.55 | 36915.05 | 6.61% | | 301502 | 华阳智能 | 44.34 | 111.75 | -3.29 | -6.91% | 10840 | 4977.046 | 4.58% | | 002491 | 通鼎互联 | 13.80 | -108.28 | -1.03 | -6.95% | 1209662 | 172068.9 | 10.28% | | 002028 | 思源电气 | 154.10 | 36.06 | -11.56 | -6.98% | 109449 | 173081.4 | 1.79% | | 300632 | 光莆股份 | 14.98 | -145.25 | -1.13 | -7.01% | 137688 | 21117.11 | 6.05% | | 688226 | 威腾电气 | 25.10 | 204.22 | -1.91 | -7.07% | 58334.95 | 15075.91 | 3.09% | | 301609 | 山大电力 | 35.27 | 42.60 | -2.69 | -7.09% | 67215 | 24227.06 | 6.85% | | 300317 | 珈伟新能 | 4.45 | -20.11 | -0.35 | -7.29% | 1369960 | 62683.25 | 16.53% | | 301362 | 民爆光电 | 102.42 | 102.17 | -8.35 | -7.54% | 45937 | 48200.94 | 11.22% | | 600520 | 三佳科技 | 20.52 | 242.64 | -1.68 | -7.57% | 157154 | 32996.78 | 9.92% | | 300499 | 高澜股份 | 23.80 | 237.94 | -2.00 | -7.75% | 174560 | 42492.29 | 6.43% | | 600869 | 远东股份 | 12.82 | 259.67 | -1.10 | -7.90% | 1005949 | 132659.1 | 4.53% | | 300820 | 英杰电气 | 42.91 | 45.68 | -3.84 | -8.21% | 67302 | 29567.61 | 6.02% | | 920046 | 亿能电力 | 19.80 | 130.47 | -1.79 | -8.29% | 70021 | 14843.55 | 12.52% | | 301310 | 鑫宏业 | 53.64 | 75.76 | -4.86 | -8.31% | 70422 | 38867.88 | 11.55% | | 301696 | 三瑞智能 | 89.27 | 76.15 | -8.15 | -8.37% | 37716 | 34672.74 | 12.54% | | 920181 | 赛英电子 | 62.95 | 29.23 | -5.94 | -8.62% | 8177 | 5347.111 | 8.16% | | 688719 | 爱科赛博 | 40.01 | -109.66 | -3.79 | -8.65% | 37101.45 | 15264.38 | 4.14% | | 688785 | 恒运昌 | 229.70 | 161.33 | -22.18 | -8.81% | 8045.139 | 19339.42 | 5.94% | | 002290 | 禾盛新材 | 48.78 | 59.74 | -4.72 | -8.82% | 113698 | 57951.15 | 4.60% | | 601126 | 四方股份 | 36.78 | 35.71 | -3.72 | -9.19% | 316841 | 120006.9 | 3.84% | | 300069 | 金利华电 | 23.84 | -1841.46 | -2.42 | -9.22% | 90148 | 22260.77 | 7.70% | | 301669 | 高特电子 | 27.15 | 92.77 | -2.78 | -9.29% | 118540 | 33490.05 | 14.48% | | 301295 | 美硕科技 | 35.29 | 102.80 | -3.87 | -9.88% | 38202 | 13969.07 | 12.99% | | 600379 | 宝光股份 | 10.56 | 83.47 | -1.17 | -9.97% | 205181 | 22477.46 | 6.21% | | 000533 | 顺钠股份 | 10.92 | 75.92 | -1.21 | -9.98% | 1404204 | 158597.8 | 20.50% | | 605288 | 凯迪股份 | 53.04 | 150.53 | -5.88 | -9.98% | 12439 | 6854.297 | 1.27% | | 002879 | 长缆科技 | 16.14 | 23.49 | -1.79 | -9.98% | 388429 | 67457.92 | 28.32% | | 002860 | 星帅尔 | 17.40 | 31.85 | -1.93 | -9.98% | 207476 | 38111.12 | 6.03% | | 002851 | 麦格米特 | 96.77 | 369.39 | -10.75 | -10.00% | 372494 | 373128.4 | 8.08% | | 603459 | 红板科技 | 85.10 | 115.49 | -9.46 | -10.00% | 178760 | 155794.5 | 22.61% | | 301012 | 扬电科技 | 23.27 | 102.44 | -2.83 | -10.84% | 214959 | 52894.03 | 10.91% | | 300626 | 华瑞股份 | 24.98 | 304.12 | -3.15 | -11.20% | 84277 | 21888.71 | 4.68% | | 300491 | 通合科技 | 22.41 | 85.87 | -2.88 | -11.39% | 138577 | 32426.54 | 8.79% | | 300105 | 龙源技术 | 7.44 | -59.21 | -1.02 | -12.06% | 565231 | 43935.35 | 10.96% | | 688663 | 新风光 | 46.00 | 126.89 | -9.40 | -16.97% | 112495.6 | 55496.85 | 5.70% | | 920222 | 益坤电气 | 23.30 | -- | -5.00 | -17.67% | 44455 | 11313.04 | 38.45% |
|