|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科恒股份(300340)电气机械和器材制造业上涨家数:305下跌家数:64平均涨幅:+1.86%平均换手:4.01%总成交额:1687.27亿元 更新时间：2026-07-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 20.38 | -27.57 | +3.40 | +20.02% | 137973 | 25993.24 | 8.02% | | 300933 | 中辰股份 | 6.77 | -312.34 | +0.76 | +12.65% | 526376 | 34551.61 | 9.62% | | 002882 | 金龙羽 | 19.65 | 109.82 | +1.79 | +10.02% | 75739 | 14312.5 | 3.07% | | 002580 | 圣阳股份 | 18.61 | 45.37 | +1.69 | +9.99% | 1152337 | 202232.6 | 25.48% | | 002112 | 三变科技 | 16.19 | 293.23 | +1.47 | +9.99% | 251397 | 38876.29 | 9.59% | | 002498 | 汉缆股份 | 7.19 | 41.90 | +0.65 | +9.94% | 2583976 | 174593.4 | 7.77% | | 920339 | 恒太照明 | 11.85 | 123.27 | +0.99 | +9.12% | 20428 | 2340.022 | 1.35% | | 300217 | 东方电热 | 4.44 | 47.03 | +0.35 | +8.56% | 562285 | 24523.84 | 4.53% | | 688345 | 博力威 | 50.43 | 72.15 | +3.53 | +7.53% | 32097.43 | 15901.38 | 3.17% | | 603459 | 红板科技 | 94.56 | 128.33 | +6.01 | +6.79% | 233398 | 209678 | 29.52% | | 300427 | 红相股份 | 6.80 | -111.12 | +0.43 | +6.75% | 1031075 | 69553.8 | 20.50% | | 301439 | 泓淋电力 | 14.75 | 27.92 | +0.93 | +6.73% | 167966 | 24391.64 | 9.17% | | 603355 | 莱克电气 | 27.30 | 26.59 | +1.70 | +6.64% | 37932 | 10190.08 | 0.66% | | 603819 | 神力股份 | 12.25 | 102.00 | +0.76 | +6.61% | 89870 | 10688.94 | 4.13% | | 688681 | 科汇股份 | 15.33 | 32.08 | +0.95 | +6.61% | 40439.28 | 6173.519 | 3.86% | | 300125 | *ST聆达 | 8.32 | 141.54 | +0.51 | +6.53% | 58178 | 4711.834 | 1.61% | | 920252 | 天宏锂电 | 16.14 | 197.55 | +0.97 | +6.39% | 51536 | 8211.401 | 7.55% | | 300207 | 欣旺达 | 19.11 | 44.98 | +1.13 | +6.28% | 1048097 | 196485.8 | 6.12% | | 600550 | 保变电气 | 11.85 | 95.60 | +0.69 | +6.18% | 800823.1 | 93323.63 | 4.35% | | 002606 | 大连电瓷 | 14.66 | 25.63 | +0.85 | +6.15% | 525179 | 75521.04 | 12.46% | | 688772 | 珠海冠宇 | 15.41 | 42.72 | +0.89 | +6.13% | 325874.5 | 49221.38 | 2.86% | | 001382 | 新亚电缆 | 18.02 | 77.45 | +1.04 | +6.12% | 106471 | 18710.79 | 16.90% | | 920239 | 长虹能源 | 22.31 | 15.76 | +1.26 | +5.99% | 27195 | 5954.487 | 1.51% | | 301155 | 海力风电 | 42.84 | 31.42 | +2.38 | +5.88% | 63344 | 26613.05 | 5.09% | | 300444 | 双杰电气 | 10.56 | 18.23 | +0.58 | +5.81% | 1172360 | 121516.9 | 18.68% | | 688169 | 石头科技 | 111.15 | 20.31 | +6.08 | +5.79% | 108059.8 | 118191.8 | 4.17% | | 605196 | 华通线缆 | 32.82 | 54.35 | +1.79 | +5.77% | 338220 | 108162.8 | 6.70% | | 920037 | 广信科技 | 40.10 | 24.30 | +2.16 | +5.69% | 19908 | 7841.584 | 2.54% | | 603988 | 中电电机 | 18.62 | 141.51 | +0.96 | +5.44% | 251548 | 46039.16 | 10.70% | | 001283 | 豪鹏科技 | 43.85 | 26.91 | +2.24 | +5.38% | 36480 | 15699.38 | 3.53% | | 920496 | 许昌智能 | 6.37 | 106.88 | +0.31 | +5.12% | 51286 | 3214.94 | 3.54% | | 300124 | 汇川技术 | 61.61 | 35.19 | +2.94 | +5.01% | 409616 | 248921.8 | 1.70% | | 000533 | 顺钠股份 | 12.13 | 84.34 | +0.57 | +4.93% | 2218122 | 261263.1 | 32.39% | | 688472 | 阿特斯 | 10.04 | 24.58 | +0.47 | +4.91% | 678002.1 | 67144.88 | 1.86% | | 600847 | 万里股份 | 11.40 | -29.95 | +0.53 | +4.88% | 56151 | 6322.663 | 3.66% | | 300477 | ST合纵 | 2.80 | -3.34 | +0.13 | +4.87% | 478362 | 13173.35 | 4.81% | | 002074 | 国轩高科 | 28.29 | 22.28 | +1.25 | +4.62% | 460505 | 128528.7 | 2.65% | | 920237 | 力佳科技 | 12.92 | 30.83 | +0.57 | +4.62% | 14258 | 1822.332 | 1.53% | | 920627 | 力王股份 | 14.17 | 44.52 | +0.62 | +4.58% | 23475 | 3308.217 | 5.01% | | 600241 | 时代万恒 | 7.11 | -14.19 | +0.31 | +4.56% | 194972 | 14016.89 | 6.62% | | 688663 | 新风光 | 55.40 | 152.82 | +2.40 | +4.53% | 73565.36 | 39725.12 | 3.73% | | 603606 | 东方电缆 | 40.97 | 24.81 | +1.77 | +4.52% | 213860 | 86564.09 | 2.59% | | 600312 | 平高电气 | 19.76 | 22.79 | +0.85 | +4.49% | 372084 | 72919.96 | 2.74% | | 603486 | 科沃斯 | 60.67 | 20.79 | +2.60 | +4.48% | 113695 | 68163.29 | 1.98% | | 001387 | 雪祺电气 | 11.48 | 23.30 | +0.49 | +4.46% | 36915 | 4178.22 | 3.17% | | 300593 | 新雷能 | 23.69 | -65.98 | +1.01 | +4.45% | 272636 | 61698.8 | 6.06% | | 600577 | 精达股份 | 7.54 | 26.67 | +0.32 | +4.43% | 879990 | 64972.86 | 4.07% | | 688567 | 孚能科技 | 9.93 | -16.54 | +0.42 | +4.42% | 147954.7 | 14449.68 | 1.21% | | 688005 | 容百科技 | 27.76 | -2055.75 | +1.17 | +4.40% | 185436.1 | 50575.89 | 2.59% | | 002090 | 金智科技 | 9.26 | 51.10 | +0.39 | +4.40% | 112843 | 10266.08 | 2.83% | | 300141 | 和顺电气 | 10.49 | -67.04 | +0.44 | +4.38% | 289010 | 29836.27 | 11.35% | | 300407 | 凯发电气 | 12.76 | 57.75 | +0.53 | +4.33% | 209952 | 26612.48 | 8.10% | | 920523 | 德瑞锂电 | 15.26 | 11.34 | +0.63 | +4.31% | 15661 | 2371.103 | 1.93% | | 300018 | 中元股份 | 11.45 | 39.09 | +0.46 | +4.19% | 127983 | 14402.32 | 3.55% | | 300035 | 中科电气 | 13.83 | 23.69 | +0.55 | +4.14% | 254755 | 34751.1 | 4.34% | | 603519 | 立霸股份 | 14.68 | 25.11 | +0.58 | +4.11% | 115494 | 16519.19 | 4.34% | | 688778 | 厦钨新能 | 46.33 | 24.90 | +1.80 | +4.04% | 84442.5 | 38778.01 | 1.67% | | 002276 | 万马股份 | 10.06 | 30.96 | +0.38 | +3.93% | 365836 | 36468.68 | 3.63% | | 000400 | 许继电气 | 22.63 | 21.53 | +0.85 | +3.90% | 251131 | 56255.35 | 2.48% | | 688819 | 天能股份 | 22.61 | 17.64 | +0.83 | +3.81% | 45163.65 | 10139.52 | 0.46% | | 688599 | 天合光能 | 13.51 | -5.28 | +0.49 | +3.76% | 423427.9 | 56631.76 | 1.81% | | 688779 | 五矿新能 | 7.52 | 38.88 | +0.27 | +3.72% | 363940.6 | 27029.03 | 1.89% | | 600537 | *ST亿晶 | 2.24 | -4.91 | +0.08 | +3.70% | 212817 | 4729.03 | 1.80% | | 603530 | 神马电力 | 44.97 | 42.02 | +1.59 | +3.67% | 35087 | 15529.14 | 0.82% | | 301031 | 中熔电气 | 80.20 | 25.58 | +2.80 | +3.62% | 32630 | 25454.43 | 2.84% | | 688148 | 芳源股份 | 6.61 | 429.92 | +0.23 | +3.61% | 170640.1 | 10998.92 | 3.34% | | 300625 | 三雄极光 | 8.99 | -46.54 | +0.31 | +3.57% | 19129 | 1708.06 | 1.18% | | 002756 | 永兴材料 | 46.94 | 26.38 | +1.61 | +3.55% | 156320 | 72375.34 | 4.04% | | 603303 | 得邦照明 | 19.27 | 37.25 | +0.66 | +3.55% | 57488 | 10796.62 | 1.21% | | 002176 | 江特电机 | 8.21 | -27.69 | +0.27 | +3.40% | 693723.1 | 56034.06 | 4.07% | | 002546 | 新联电子 | 8.53 | 12.66 | +0.28 | +3.39% | 463658 | 38829.26 | 5.79% | | 603551 | 奥普科技 | 9.21 | 12.32 | +0.30 | +3.37% | 34279 | 3130.96 | 0.90% | | 603195 | 公牛集团 | 41.28 | 17.92 | +1.27 | +3.17% | 67807 | 27894.29 | 0.38% | | 600268 | 国电南自 | 11.13 | 22.96 | +0.34 | +3.15% | 248016 | 27161.19 | 2.44% | | 688223 | 晶科能源 | 4.27 | -6.41 | +0.13 | +3.14% | 1155762 | 48959.9 | 1.13% | | 002249 | 大洋电机 | 7.23 | 16.26 | +0.22 | +3.14% | 521678 | 37374.04 | 2.80% | | 301359 | 东南电子 | 15.12 | 52.63 | +0.46 | +3.14% | 18079 | 2704.77 | 2.64% | | 600438 | 通威股份 | 11.54 | -5.52 | +0.35 | +3.13% | 649759 | 74542.55 | 1.44% | | 002617 | 露笑科技 | 6.05 | 62.47 | +0.18 | +3.07% | 1072603 | 63369.78 | 5.71% | | 600416 | 湘电股份 | 9.08 | 60.05 | +0.27 | +3.06% | 192515 | 17261.23 | 1.30% | | 002139 | 拓邦股份 | 9.79 | 55.77 | +0.29 | +3.05% | 206648 | 20070.09 | 1.93% | | 300340 | 科恒股份 | 8.24 | -9.37 | +0.24 | +3.00% | 90740 | 7432.498 | 3.32% | | 300824 | 北鼎股份 | 7.56 | 21.85 | +0.22 | +3.00% | 37108 | 2787.138 | 1.16% | | 688349 | 三一重能 | 14.92 | 21.95 | +0.43 | +2.97% | 111575.8 | 16540.05 | 0.71% | | 688032 | 禾迈股份 | 76.65 | -44.66 | +2.20 | +2.96% | 12282.04 | 9316.466 | 0.99% | | 300032 | 金龙机电 | 3.52 | -94.47 | +0.10 | +2.92% | 233947 | 8142.636 | 2.91% | | 300376 | 易事特 | 4.58 | -2012.21 | +0.13 | +2.92% | 269824 | 12155.56 | 1.16% | | 002358 | 森源电气 | 5.67 | 53.52 | +0.16 | +2.90% | 373145 | 21011.78 | 4.01% | | 301266 | 宇邦新材 | 19.61 | 102.03 | +0.55 | +2.89% | 27454 | 5311.582 | 2.02% | | 301291 | 明阳电气 | 38.98 | 24.49 | +1.09 | +2.88% | 71829 | 27737.99 | 4.32% | | 002927 | 泰永长征 | 14.71 | -399.13 | +0.41 | +2.87% | 63266 | 9155.183 | 2.87% | | 600478 | 科力远 | 5.03 | 59.93 | +0.14 | +2.86% | 355358 | 17680.07 | 2.10% | | 300409 | 道氏技术 | 17.44 | 24.08 | +0.48 | +2.83% | 308442 | 52829.89 | 4.43% | | 002300 | 太阳电缆 | 7.27 | 67.06 | +0.20 | +2.83% | 768914 | 54761.31 | 10.65% | | 688348 | 昱能科技 | 31.29 | -21.75 | +0.86 | +2.83% | 18430.64 | 5723.486 | 1.18% | | 920770 | 艾能聚 | 10.20 | 30.67 | +0.28 | +2.82% | 27485 | 2769.388 | 3.36% | | 600590 | 泰豪科技 | 8.04 | 91.26 | +0.22 | +2.81% | 327172 | 25697.3 | 3.88% | | 301361 | 众智科技 | 28.04 | 33.23 | +0.76 | +2.79% | 13648 | 3775.686 | 2.42% | | 000922 | 佳电股份 | 10.76 | 32.11 | +0.29 | +2.77% | 132761 | 14129.76 | 1.88% | | 600983 | 惠而浦 | 7.82 | 12.01 | +0.21 | +2.76% | 44294 | 3474.947 | 0.58% | | 002452 | 长高电气 | 10.88 | 18.45 | +0.29 | +2.74% | 165792 | 17873.57 | 3.22% | | 688303 | 大全能源 | 17.64 | -27.58 | +0.47 | +2.74% | 128958.9 | 22738.38 | 0.60% | | 603109 | 神驰机电 | 16.55 | 39.54 | +0.44 | +2.73% | 18167 | 2994.86 | 0.87% | | 300808 | 久量股份 | 17.68 | -42.75 | +0.47 | +2.73% | 17001 | 2970.647 | 1.43% | | 002533 | 金杯电工 | 11.34 | 13.99 | +0.30 | +2.72% | 133381 | 15008.55 | 2.09% | | 601369 | 陕鼓动力 | 9.45 | 23.54 | +0.25 | +2.72% | 210815 | 19563.16 | 1.24% | | 300894 | 火星人 | 9.83 | -13.53 | +0.26 | +2.72% | 79420 | 7743.184 | 2.70% | | 002028 | 思源电气 | 165.66 | 38.76 | +4.38 | +2.72% | 100236 | 162862.8 | 1.64% | | 301668 | 昊创瑞通 | 31.05 | 42.78 | +0.82 | +2.71% | 10403 | 3206.36 | 4.28% | | 300068 | ST南都 | 4.17 | -1.40 | +0.11 | +2.71% | 421201 | 17366.54 | 4.93% | | 601311 | 骆驼股份 | 7.98 | 12.31 | +0.21 | +2.70% | 190720 | 15103.56 | 1.63% | | 002527 | 新时达 | 10.65 | 1152.55 | +0.28 | +2.70% | 86531 | 9123.36 | 1.64% | | 600202 | 哈空调 | 4.57 | -130.35 | +0.12 | +2.70% | 76408 | 3451.815 | 1.99% | | 688395 | 正弦电气 | 19.82 | 40.01 | +0.52 | +2.69% | 13653.06 | 2696.836 | 1.58% | | 605378 | 野马电池 | 13.35 | 89.63 | +0.35 | +2.69% | 22742 | 3007.343 | 0.87% | | 603583 | 捷昌驱动 | 24.05 | 27.68 | +0.63 | +2.69% | 43847 | 10455.25 | 1.15% | | 002459 | 晶澳科技 | 7.39 | -6.06 | +0.19 | +2.64% | 496192 | 36468.77 | 1.50% | | 000921 | 海信家电 | 26.49 | 11.86 | +0.68 | +2.63% | 149986 | 39552.23 | 1.62% | | 920368 | 连城数控 | 23.40 | 316.68 | +0.60 | +2.63% | 38300 | 8833.739 | 1.71% | | 301609 | 山大电力 | 37.96 | 45.85 | +0.97 | +2.62% | 67676 | 25431.94 | 6.89% | | 920718 | 合肥高科 | 9.82 | 39.62 | +0.25 | +2.61% | 24344 | 2406.655 | 5.23% | | 603312 | 西典新能 | 30.65 | 19.71 | +0.78 | +2.61% | 8390 | 2541.836 | 1.65% | | 600690 | 海尔智家 | 22.98 | 11.51 | +0.58 | +2.59% | 713771.1 | 163601.9 | 1.14% | | 603215 | 比依股份 | 13.56 | 58.26 | +0.34 | +2.57% | 12509 | 1695.401 | 0.67% | | 601877 | 正泰电器 | 24.84 | 11.59 | +0.62 | +2.56% | 217903 | 53641.56 | 1.01% | | 300724 | 捷佳伟创 | 57.47 | 9.18 | +1.43 | +2.55% | 108234 | 61141.48 | 3.73% | | 002334 | 英威腾 | 6.45 | 37.06 | +0.16 | +2.54% | 128938 | 8242.689 | 1.75% | | 603829 | 洛凯股份 | 14.15 | 47.91 | +0.35 | +2.54% | 35809 | 4995.089 | 1.92% | | 002892 | 科力尔 | 9.33 | 359.89 | +0.23 | +2.53% | 92948 | 8613.832 | 1.85% | | 300490 | 华自科技 | 11.40 | -45.71 | +0.28 | +2.52% | 176304 | 19682.6 | 4.48% | | 300403 | 汉宇集团 | 8.96 | 25.27 | +0.22 | +2.52% | 109959 | 9775.496 | 2.51% | | 920108 | 宏海科技 | 8.96 | 64.11 | +0.22 | +2.52% | 7142 | 634.1245 | 0.98% | | 688330 | 宏力达 | 32.19 | 7.14 | +0.79 | +2.52% | 10344.45 | 3315.678 | 0.74% | | 920639 | 晨光电缆 | 6.12 | 60.41 | +0.15 | +2.51% | 23503 | 1425.504 | 1.98% | | 300118 | 东方日升 | 9.45 | -3.69 | +0.23 | +2.49% | 367555 | 34127.57 | 3.97% | | 002451 | 摩恩电气 | 7.05 | 232.85 | +0.17 | +2.47% | 196182 | 13772.39 | 4.47% | | 605336 | *ST帅电 | 10.03 | -29.51 | +0.24 | +2.45% | 7453 | 732.618 | 0.41% | | 920985 | 海泰新能 | 4.63 | -2.08 | +0.11 | +2.43% | 38391 | 1760.01 | 1.75% | | 300491 | 通合科技 | 25.29 | 96.91 | +0.60 | +2.43% | 143956 | 35468.91 | 9.13% | | 605222 | 起帆电缆 | 18.64 | 39.24 | +0.44 | +2.42% | 81419 | 14974.71 | 1.97% | | 603015 | 弘讯科技 | 9.80 | 149.76 | +0.23 | +2.40% | 52681 | 5093.59 | 1.30% | | 600152 | 维科技术 | 7.70 | -38.65 | +0.18 | +2.39% | 283730 | 21507.29 | 5.36% | | 300660 | 江苏雷利 | 25.67 | 55.05 | +0.59 | +2.35% | 66246 | 16785.52 | 1.14% | | 920167 | 同享科技 | 15.23 | 27.25 | +0.35 | +2.35% | 12549 | 1893.876 | 1.92% | | 920062 | 科润智控 | 7.47 | 142.77 | +0.17 | +2.33% | 23773 | 1764.249 | 1.78% | | 605117 | 德业股份 | 85.13 | 29.67 | +1.93 | +2.32% | 145937 | 122288.3 | 1.15% | | 600481 | 双良节能 | 4.00 | -6.12 | +0.09 | +2.30% | 517429 | 20516.39 | 2.51% | | 300129 | 泰胜风能 | 7.61 | 46.09 | +0.17 | +2.28% | 252551 | 18941.08 | 3.51% | | 002959 | 小熊电器 | 33.98 | 15.47 | +0.75 | +2.26% | 11322 | 3835.331 | 0.81% | | 300080 | 易成新能 | 3.65 | -9.13 | +0.08 | +2.24% | 183003 | 6628.762 | 0.98% | | 002184 | 海得控制 | 9.62 | -46.63 | +0.21 | +2.23% | 75461 | 7174.97 | 3.04% | | 002801 | 微光股份 | 27.23 | 15.04 | +0.59 | +2.21% | 12570 | 3395.79 | 1.09% | | 300423 | 昇辉科技 | 5.55 | -15.53 | +0.12 | +2.21% | 105084 | 5804.462 | 3.15% | | 301023 | 奕帆传动 | 27.31 | 31.43 | +0.59 | +2.21% | 10276 | 2783.378 | 2.38% | | 301696 | 三瑞智能 | 97.42 | 83.10 | +2.09 | +2.19% | 28210 | 27419.55 | 9.38% | | 688063 | 派能科技 | 43.92 | 74.22 | +0.94 | +2.19% | 69555.13 | 30154.12 | 2.83% | | 002706 | 良信股份 | 8.89 | 45.68 | +0.19 | +2.18% | 228333 | 20056.88 | 2.50% | | 920682 | 球冠电缆 | 5.71 | 25.48 | +0.12 | +2.15% | 21284 | 1205.048 | 0.94% | | 301012 | 扬电科技 | 26.10 | 114.89 | +0.54 | +2.11% | 183127 | 47219.33 | 9.30% | | 600885 | 宏发股份 | 33.98 | 28.72 | +0.70 | +2.10% | 183565 | 62100.33 | 1.19% | | 002576 | 通达动力 | 14.08 | 27.25 | +0.29 | +2.10% | 41428 | 5813.633 | 2.56% | | 605365 | 立达信 | 13.17 | 41.41 | +0.27 | +2.09% | 36370 | 4755.534 | 0.72% | | 000651 | 格力电器 | 41.65 | 7.99 | +0.85 | +2.08% | 744511.1 | 309492.3 | 1.35% | | 002823 | 凯中精密 | 12.76 | 17.69 | +0.26 | +2.08% | 48175 | 6081.878 | 2.20% | | 603097 | 江苏华辰 | 17.73 | 81.78 | +0.36 | +2.07% | 67966 | 11977.48 | 3.03% | | 603868 | 飞科电器 | 30.46 | 25.53 | +0.61 | +2.04% | 9822 | 2985.89 | 0.23% | | 920046 | 亿能电力 | 21.58 | 142.20 | +0.43 | +2.03% | 68302 | 14576.99 | 12.21% | | 300911 | 亿田智能 | 18.71 | -20.83 | +0.37 | +2.02% | 98382 | 17980.87 | 5.74% | | 301120 | 新特电气 | 14.19 | 165.43 | +0.28 | +2.01% | 98211 | 13760.65 | 4.35% | | 002543 | 万和电气 | 6.60 | 42.32 | +0.13 | +2.01% | 39788 | 2614.014 | 0.60% | | 603350 | 安乃达 | 26.53 | 27.93 | +0.52 | +2.00% | 7128 | 1890.6 | 1.62% | | 600580 | 卧龙电驱 | 29.63 | 40.81 | +0.58 | +2.00% | 297860 | 87969.85 | 1.91% | | 002560 | 通达股份 | 6.14 | 25.89 | +0.12 | +1.99% | 437397 | 26530.45 | 6.91% | | 605555 | 德昌股份 | 11.27 | 57.85 | +0.22 | +1.99% | 57869 | 6498.752 | 1.20% | | 002738 | 中矿资源 | 48.70 | 42.31 | +0.95 | +1.99% | 260950 | 126707.6 | 3.67% | | 301278 | 快可电子 | 25.70 | 146.07 | +0.50 | +1.98% | 13634 | 3485.826 | 2.65% | | 600089 | 特变电工 | 20.65 | 16.91 | +0.40 | +1.98% | 1136704 | 234048.7 | 2.25% | | 301386 | 未来电器 | 19.07 | 29.09 | +0.36 | +1.92% | 10211 | 1927.578 | 2.27% | | 000333 | 美的集团 | 87.01 | 15.01 | +1.64 | +1.92% | 478144 | 415048.4 | 0.69% | | 002508 | 老板电器 | 16.45 | 12.72 | +0.31 | +1.92% | 93714 | 15394.39 | 1.00% | | 300001 | 特锐德 | 34.17 | 28.84 | +0.64 | +1.91% | 171191 | 58143.95 | 1.66% | | 300484 | 蓝海华腾 | 12.33 | 72.24 | +0.23 | +1.90% | 29130 | 3572.692 | 1.75% | | 002227 | *ST特迅 | 6.00 | -22.82 | +0.11 | +1.87% | 20416 | 1210.612 | 0.83% | | 301082 | 久盛电气 | 8.82 | 70.57 | +0.16 | +1.85% | 68768 | 6018.586 | 2.52% | | 300670 | 大烨智能 | 5.52 | -8.74 | +0.10 | +1.85% | 75383 | 4132.66 | 3.35% | | 301332 | 德尔玛 | 7.80 | 28.17 | +0.14 | +1.83% | 19613 | 1525.981 | 0.74% | | 301226 | 祥明智能 | 28.00 | 291.35 | +0.50 | +1.82% | 32993 | 8976.507 | 3.03% | | 601616 | 广电电气 | 3.45 | -50.23 | +0.06 | +1.77% | 194958 | 6688.087 | 2.28% | | 603677 | 奇精机械 | 12.69 | 59.02 | +0.22 | +1.76% | 14836 | 1873.739 | 0.77% | | 300222 | 科大智能 | 9.34 | 84.01 | +0.16 | +1.74% | 231261 | 21276.63 | 3.54% | | 688339 | 亿华通 | 16.99 | -6.49 | +0.29 | +1.74% | 24176.44 | 4087.698 | 1.23% | | 300279 | 和晶科技 | 5.29 | 70.63 | +0.09 | +1.73% | 132891 | 6929.384 | 2.73% | | 601179 | 中国西电 | 13.67 | 53.03 | +0.23 | +1.71% | 2142074 | 290894.6 | 4.18% | | 603370 | 华新精科 | 32.31 | 37.80 | +0.54 | +1.70% | 5508 | 1768.237 | 1.57% | | 688717 | 艾罗能源 | 57.00 | 64.40 | +0.95 | +1.69% | 56992.39 | 31726.71 | 5.75% | | 603381 | 永臻股份 | 14.40 | -15.29 | +0.24 | +1.69% | 45216 | 6454.41 | 3.18% | | 002270 | 华明装备 | 19.89 | 25.41 | +0.33 | +1.69% | 347734 | 68468.2 | 3.88% | | 600261 | 阳光照明 | 3.02 | 29.64 | +0.05 | +1.68% | 83386 | 2505.767 | 0.62% | | 300272 | 开能健康 | 5.45 | 82.24 | +0.09 | +1.68% | 64292 | 3483.171 | 1.38% | | 002168 | ST惠程 | 3.67 | -42.98 | +0.06 | +1.66% | 59463 | 2179.643 | 0.76% | | 300062 | 中能电气 | 6.74 | -54.92 | +0.11 | +1.66% | 767272 | 51750.31 | 16.74% | | 688429 | 时创能源 | 9.24 | -13.53 | +0.15 | +1.65% | 20390.44 | 1865.754 | 0.51% | | 000541 | 佛山照明 | 4.95 | 43.14 | +0.08 | +1.64% | 79549 | 3918.559 | 0.65% | | 920124 | 南特科技 | 12.43 | 20.74 | +0.20 | +1.64% | 7024 | 867.1943 | 0.92% | | 300827 | 上能电气 | 24.39 | 28.72 | +0.39 | +1.62% | 132203 | 31824.8 | 3.03% | | 920181 | 赛英电子 | 68.87 | 31.98 | +1.10 | +1.62% | 6476 | 4392.264 | 6.46% | | 301320 | 豪江智能 | 11.93 | -558.04 | +0.19 | +1.62% | 19509 | 2317.744 | 1.71% | | 603050 | 科林电气 | 18.22 | 32.28 | +0.29 | +1.62% | 36185 | 6611.13 | 0.90% | | 300833 | 浩洋股份 | 33.07 | 26.08 | +0.52 | +1.60% | 6381 | 2099.914 | 0.79% | | 300919 | 中伟新材 | 40.91 | 23.54 | +0.64 | +1.59% | 152625 | 62108.11 | 1.67% | | 002692 | 远程股份 | 3.84 | -48.67 | +0.06 | +1.59% | 122659 | 4696.35 | 1.71% | | 002076 | 星光股份 | 1.93 | -221.55 | +0.03 | +1.58% | 266897 | 5119.714 | 2.56% | | 300153 | 科泰电源 | 19.87 | 110.72 | +0.30 | +1.53% | 77741 | 15202.58 | 2.44% | | 300750 | 宁德时代 | 396.84 | 21.60 | +5.98 | +1.53% | 404359 | 1592625 | 0.95% | | 603679 | 华体科技 | 18.24 | -23.56 | +0.27 | +1.50% | 83566 | 15285.31 | 4.70% | | 300713 | 英可瑞 | 12.17 | -18.51 | +0.18 | +1.50% | 33505 | 4045.596 | 3.75% | | 300252 | 金信诺 | 10.82 | 229.34 | +0.16 | +1.50% | 201887 | 21401.15 | 3.61% | | 603489 | 八方股份 | 25.18 | 46.99 | +0.37 | +1.49% | 20095 | 5028.631 | 0.86% | | 300510 | 金冠股份 | 3.43 | -8.10 | +0.05 | +1.48% | 354395 | 12114.18 | 4.30% | | 002035 | 华帝股份 | 4.83 | 13.84 | +0.07 | +1.47% | 84440 | 4070.98 | 1.08% | | 920593 | 鼎智科技 | 24.25 | 189.54 | +0.35 | +1.46% | 18274 | 4398.159 | 1.13% | | 300569 | 天能重工 | 4.86 | 50.94 | +0.07 | +1.46% | 132626 | 6404.344 | 1.30% | | 000521 | 长虹美菱 | 4.91 | 16.91 | +0.07 | +1.45% | 93457 | 4578.737 | 1.07% | | 002242 | 九阳股份 | 9.16 | 70.59 | +0.13 | +1.44% | 172860 | 15688.1 | 2.27% | | 301008 | 宏昌科技 | 31.55 | 184.91 | +0.44 | +1.41% | 49933 | 15688.21 | 4.32% | | 600517 | 国网英大 | 5.05 | 12.47 | +0.07 | +1.41% | 267318 | 13473.65 | 0.47% | | 300769 | 德方纳米 | 43.44 | -31.30 | +0.60 | +1.40% | 157632 | 67603.48 | 6.26% | | 600212 | 绿能慧充 | 5.10 | 1671.93 | +0.07 | +1.39% | 87806 | 4460.179 | 1.65% | | 300438 | 鹏辉能源 | 62.10 | 54.41 | +0.85 | +1.39% | 232933 | 143000.6 | 5.76% | | 300763 | 锦浪科技 | 61.40 | 39.95 | +0.84 | +1.39% | 121507 | 72898.25 | 3.78% | | 603070 | 万控智造 | 11.07 | 73.05 | +0.15 | +1.37% | 19894 | 2190.285 | 0.50% | | 920100 | 三协电机 | 31.89 | 55.26 | +0.43 | +1.37% | 12209 | 3873.106 | 4.46% | | 002724 | 海洋王 | 5.23 | 53.70 | +0.07 | +1.36% | 67400 | 3515.92 | 1.19% | | 301636 | 泽润新能 | 37.45 | 4164.19 | +0.50 | +1.35% | 11811 | 4399.498 | 3.13% | | 688676 | 金盘科技 | 68.04 | 47.06 | +0.89 | +1.33% | 99537.1 | 67114.3 | 2.16% | | 002705 | 新宝股份 | 11.50 | 11.23 | +0.15 | +1.32% | 90781 | 10441.74 | 1.12% | | 000049 | 德赛电池 | 24.81 | 29.50 | +0.32 | +1.31% | 103221 | 25499.96 | 2.68% | | 301388 | 欣灵电气 | 21.86 | 100.04 | +0.28 | +1.30% | 12484 | 2715.379 | 1.72% | | 603028 | 赛福天 | 6.25 | -35.31 | +0.08 | +1.30% | 30708 | 1911.528 | 1.08% | | 003021 | 兆威机电 | 75.35 | 83.82 | +0.94 | +1.26% | 22943 | 17145.55 | 1.11% | | 920768 | 拾比佰 | 6.46 | 17.09 | +0.08 | +1.25% | 24776 | 1593.995 | 2.31% | | 605066 | 天正电气 | 6.48 | 42.03 | +0.08 | +1.25% | 44483 | 2877.787 | 0.89% | | 600192 | 长城电工 | 6.50 | -7.87 | +0.08 | +1.25% | 73723 | 4765.552 | 1.67% | | 688517 | 金冠电气 | 14.68 | 26.37 | +0.18 | +1.24% | 27040.73 | 3926.525 | 1.98% | | 920926 | 鸿智科技 | 10.70 | 45.19 | +0.13 | +1.23% | 12055 | 1278.701 | 1.50% | | 003023 | 彩虹集团 | 19.80 | 40.42 | +0.24 | +1.23% | 55069 | 11030.68 | 5.24% | | 301295 | 美硕科技 | 39.16 | 114.08 | +0.47 | +1.21% | 43262 | 17280.34 | 14.71% | | 600973 | 宝胜股份 | 5.85 | -475.26 | +0.07 | +1.21% | 165853 | 9629.338 | 1.21% | | 603366 | 日出东方 | 6.69 | 29.93 | +0.08 | +1.21% | 90111 | 6012.448 | 1.11% | | 688408 | 中信博 | 25.98 | -33.72 | +0.31 | +1.21% | 40725.52 | 10531.12 | 1.86% | | 002169 | 智光电气 | 11.03 | 44.19 | +0.13 | +1.19% | 213683 | 23293.69 | 2.82% | | 605277 | 新亚电子 | 14.65 | 26.15 | +0.17 | +1.17% | 53422 | 7755.703 | 1.40% | | 002638 | 勤上股份 | 3.47 | -14.51 | +0.04 | +1.17% | 211678 | 7267.305 | 1.56% | | 002471 | 中超控股 | 5.22 | -999.85 | +0.06 | +1.16% | 501932 | 25934.14 | 3.73% | | 002339 | 积成电子 | 7.17 | 443.78 | +0.08 | +1.13% | 255848 | 18307.17 | 5.34% | | 603897 | 长城科技 | 24.69 | 16.70 | +0.27 | +1.11% | 71247 | 17446.47 | 3.45% | | 300447 | 全信股份 | 12.90 | 147.69 | +0.14 | +1.10% | 33942 | 4331.802 | 1.68% | | 301525 | 儒竞科技 | 37.31 | 59.32 | +0.40 | +1.08% | 11216 | 4166.443 | 1.62% | | 002614 | 奥佳华 | 4.67 | -52.15 | +0.05 | +1.08% | 60046 | 2806.764 | 1.36% | | 688611 | 杭州柯林 | 54.47 | -776.92 | +0.57 | +1.06% | 13294.27 | 7154.405 | 0.87% | | 300341 | 麦克奥迪 | 12.54 | 36.23 | +0.13 | +1.05% | 89003 | 10983.48 | 1.73% | | 300693 | 盛弘股份 | 34.26 | 21.94 | +0.35 | +1.03% | 116964 | 39326.09 | 4.35% | | 601012 | 隆基绿能 | 12.81 | -14.06 | +0.13 | +1.03% | 1468053 | 188432 | 1.94% | | 603515 | 欧普照明 | 16.99 | 13.85 | +0.17 | +1.01% | 12510 | 2121.58 | 0.17% | | 300048 | 合康新能 | 5.02 | 255.18 | +0.05 | +1.01% | 129657 | 6512.646 | 1.15% | | 603344 | 星德胜 | 21.66 | 25.44 | +0.21 | +0.98% | 14521 | 3116.789 | 2.69% | | 002668 | TCL智家 | 10.59 | 10.18 | +0.10 | +0.95% | 156122 | 16661.96 | 1.44% | | 301187 | 欧圣电气 | 14.23 | 67.07 | +0.13 | +0.92% | 27397 | 3918.871 | 1.07% | | 603728 | 鸣志电器 | 47.41 | 293.10 | +0.40 | +0.85% | 48241 | 22620.33 | 1.15% | | 920011 | 晨光电机 | 19.04 | 18.30 | +0.16 | +0.85% | 7710 | 1461.911 | 4.15% | | 002922 | 伊戈尔 | 24.03 | 44.75 | +0.20 | +0.84% | 159146 | 37692.63 | 4.22% | | 600732 | 爱旭股份 | 12.05 | -13.00 | +0.10 | +0.84% | 249183 | 29732.81 | 1.18% | | 301658 | 首航新能 | 23.34 | 138.60 | +0.19 | +0.82% | 50523 | 11730.02 | 5.19% | | 603703 | 盛洋科技 | 8.60 | -151.72 | +0.07 | +0.82% | 97880 | 8320.21 | 2.36% | | 002129 | TCL中环 | 8.62 | -3.87 | +0.07 | +0.82% | 1001133 | 84841.29 | 2.48% | | 688411 | 海博思创 | 190.99 | 32.84 | +1.52 | +0.80% | 41873.72 | 81299.26 | 3.16% | | 300247 | 融捷健康 | 3.80 | 45.23 | +0.03 | +0.80% | 90337 | 3424.998 | 1.12% | | 300932 | 三友联众 | 8.88 | 51.49 | +0.07 | +0.79% | 117889 | 10413.69 | 3.69% | | 301418 | 协昌科技 | 33.26 | 296.88 | +0.26 | +0.79% | 20628 | 6753.487 | 7.01% | | 002218 | 拓日新能 | 4.06 | -28.80 | +0.03 | +0.74% | 1223373 | 49124.23 | 8.82% | | 603063 | 禾望电气 | 28.96 | 28.19 | +0.21 | +0.73% | 273510 | 78031.64 | 5.92% | | 300913 | 兆龙互连 | 32.89 | 45.59 | +0.23 | +0.70% | 64887 | 21162.92 | 2.27% | | 603333 | 福华尚纬 | 8.59 | -165.54 | +0.06 | +0.70% | 194267 | 16703.89 | 3.13% | | 002290 | 禾盛新材 | 53.50 | 65.52 | +0.36 | +0.68% | 110480 | 58216.04 | 4.47% | | 002677 | 浙江美大 | 6.43 | 623.90 | +0.04 | +0.63% | 116819 | 7545.151 | 2.12% | | 002531 | 天顺风能 | 6.45 | -50.44 | +0.04 | +0.62% | 658360 | 41630.22 | 3.68% | | 601126 | 四方股份 | 40.50 | 39.32 | +0.23 | +0.57% | 240161 | 95523.33 | 2.91% | | 000586 | 汇源通信 | 10.60 | -205.57 | +0.06 | +0.57% | 70493 | 7398.075 | 3.69% | | 301210 | 金杨精密 | 21.92 | 52.62 | +0.12 | +0.55% | 36182 | 7825.288 | 5.88% | | 301327 | 华宝新能 | 45.02 | -146.05 | +0.24 | +0.54% | 14939 | 6725.734 | 1.05% | | 600336 | 澳柯玛 | 5.97 | -21.91 | +0.03 | +0.51% | 60273 | 3618.248 | 0.76% | | 603016 | 新宏泰 | 27.33 | 73.71 | +0.13 | +0.48% | 18661 | 5070.87 | 1.26% | | 002364 | 中恒电气 | 36.18 | 155.62 | +0.17 | +0.47% | 361483 | 127802.1 | 6.48% | | 001208 | 华菱线缆 | 13.88 | 81.68 | +0.06 | +0.43% | 187492 | 25760.94 | 5.88% | | 603488 | 展鹏科技 | 7.57 | -12.86 | +0.03 | +0.40% | 82740 | 6232.626 | 2.83% | | 002733 | 雄韬股份 | 17.95 | 86.35 | +0.07 | +0.39% | 133163 | 23667.21 | 3.61% | | 600651 | 飞乐音响 | 5.38 | 224.23 | +0.02 | +0.37% | 199592 | 10627.3 | 0.80% | | 688793 | 倍轻松 | 16.40 | -13.02 | +0.06 | +0.37% | 21788.13 | 3593.584 | 2.56% | | 002335 | 科华数据 | 28.80 | 50.88 | +0.10 | +0.35% | 242794 | 68434.92 | 3.68% | | 688033 | *ST天宜 | 6.25 | -1.58 | +0.02 | +0.32% | 24430.77 | 1525.321 | 0.43% | | 002723 | 小崧股份 | 6.65 | -8.09 | +0.02 | +0.30% | 82802 | 5439.377 | 2.61% | | 002953 | 日丰股份 | 9.59 | 30.08 | +0.01 | +0.10% | 122261 | 11718.65 | 4.35% | | 603331 | 百达精工 | 11.58 | -9.50 | +0.01 | +0.09% | 61580 | 7176.682 | 3.05% | | 301310 | 鑫宏业 | 58.50 | 82.62 | +0.05 | +0.09% | 89092 | 50624.91 | 14.61% | | 603861 | 白云电器 | 11.80 | 31.64 | +0.01 | +0.08% | 117043 | 13704.56 | 2.21% | | 600468 | 百利电气 | 5.75 | 75.71 | 0.00 | 0.00% | 399530 | 22849.55 | 3.67% | | 002005 | 德豪润达 | 2.21 | 91.00 | 0.00 | 0.00% | 171309 | 3749.73 | 0.98% | | 300617 | 安靠智电 | 41.35 | 86.96 | 0.00 | 0.00% | 40092 | 16452.79 | 2.89% | | 001393 | 维通利 | 43.02 | 36.29 | -0.01 | -0.02% | 22368 | 9617.195 | 4.66% | | 603579 | 荣泰健康 | 17.49 | 19.92 | -0.01 | -0.06% | 24095 | 4223.55 | 1.20% | | 002245 | 蔚蓝锂芯 | 16.05 | 35.84 | -0.01 | -0.06% | 875884.9 | 137592.8 | 5.45% | | 603685 | 晨丰科技 | 25.25 | 173.18 | -0.04 | -0.16% | 15083 | 3741.39 | 0.75% | | 002056 | 横店东磁 | 20.88 | 19.09 | -0.05 | -0.24% | 291404 | 60105.45 | 1.79% | | 300040 | 九洲集团 | 6.33 | 92.83 | -0.02 | -0.31% | 789146 | 49259.93 | 15.16% | | 603045 | 福达合金 | 48.61 | 22.38 | -0.18 | -0.37% | 73536 | 35216.41 | 5.43% | | 920081 | 欧伦电气 | 40.25 | -- | -0.15 | -0.37% | 24944 | 9980.358 | 14.59% | | 001237 | 惠康科技 | 52.85 | 19.89 | -0.24 | -0.45% | 18761 | 9894.05 | 5.38% | | 300265 | 通光线缆 | 13.15 | 200.97 | -0.06 | -0.45% | 238572 | 31036.03 | 5.11% | | 603075 | 热威股份 | 18.34 | 22.65 | -0.09 | -0.49% | 21293 | 3907.592 | 5.16% | | 300499 | 高澜股份 | 25.80 | 257.93 | -0.13 | -0.50% | 148948 | 37765.99 | 5.49% | | 600487 | 亨通光电 | 49.75 | 38.00 | -0.26 | -0.52% | 1742944 | 854958.4 | 7.10% | | 603219 | 富佳股份 | 12.67 | 129.45 | -0.07 | -0.55% | 32954 | 4136.928 | 0.59% | | 300283 | 温州宏丰 | 13.07 | 67.31 | -0.08 | -0.61% | 300601 | 38765.4 | 7.91% | | 688818 | 电科蓝天 | 44.40 | 206.06 | -0.29 | -0.65% | 76087.99 | 33257.93 | 5.76% | | 301168 | 通灵股份 | 39.80 | 652.28 | -0.30 | -0.75% | 10413 | 4132.478 | 1.09% | | 002745 | 木林森 | 10.55 | -13.03 | -0.08 | -0.75% | 689322 | 71590.8 | 6.48% | | 301590 | 优优绿能 | 70.11 | 100.23 | -0.58 | -0.82% | 9040 | 6328.346 | 3.71% | | 002865 | 钧达股份 | 41.50 | -9.97 | -0.35 | -0.84% | 78517 | 32350.29 | 3.43% | | 600379 | 宝光股份 | 11.73 | 92.72 | -0.10 | -0.85% | 200175 | 23393.75 | 6.06% | | 300093 | 金刚光伏 | 21.17 | 43.03 | -0.19 | -0.89% | 89323 | 18725.49 | 3.87% | | 301222 | 浙江恒威 | 22.89 | 36.38 | -0.21 | -0.91% | 16744 | 3807.872 | 1.57% | | 002518 | 科士达 | 31.36 | 28.60 | -0.32 | -1.01% | 112413 | 34810.8 | 1.99% | | 603507 | 振江股份 | 23.91 | 28.38 | -0.27 | -1.12% | 95846 | 22947.9 | 4.06% | | 920222 | 益坤电气 | 28.29 | -- | -0.35 | -1.22% | 41410 | 11623.13 | 35.81% | | 603701 | 德宏股份 | 17.65 | 304.08 | -0.22 | -1.23% | 33334 | 5850.509 | 1.28% | | 300317 | 珈伟新能 | 4.80 | -21.70 | -0.06 | -1.23% | 1612052 | 77924.53 | 19.45% | | 300342 | 天银机电 | 31.05 | 921.77 | -0.41 | -1.30% | 138661 | 42712.8 | 3.30% | | 301669 | 高特电子 | 29.93 | 102.26 | -0.40 | -1.32% | 106634 | 31682.92 | 13.02% | | 300632 | 光莆股份 | 16.11 | -156.21 | -0.24 | -1.47% | 140416 | 22305.26 | 6.17% | | 002346 | 柘中股份 | 16.50 | 26.12 | -0.25 | -1.49% | 45595 | 7501.683 | 1.16% | | 688390 | 固德威 | 63.80 | 58.66 | -1.00 | -1.54% | 75612.64 | 47581.11 | 3.11% | | 300014 | 亿纬锂能 | 53.22 | 25.82 | -0.86 | -1.59% | 565293 | 299335.1 | 2.68% | | 301502 | 华阳智能 | 47.63 | 120.05 | -0.88 | -1.81% | 11722 | 5627.145 | 4.95% | | 300889 | 爱克股份 | 17.02 | -47.03 | -0.33 | -1.90% | 40783 | 6942.358 | 2.74% | | 688226 | 威腾电气 | 27.01 | 219.76 | -0.54 | -1.96% | 58832.48 | 15806.7 | 3.12% | | 301362 | 民爆光电 | 110.77 | 110.50 | -2.22 | -1.96% | 43745 | 47475.4 | 10.68% | | 300626 | 华瑞股份 | 28.13 | 342.46 | -0.57 | -1.99% | 77430 | 21554.27 | 4.30% | | 600522 | 中天科技 | 29.34 | 31.35 | -0.62 | -2.07% | 2079792 | 606393.5 | 6.09% | | 002860 | 星帅尔 | 19.33 | 35.38 | -0.44 | -2.23% | 352678 | 66521.64 | 10.25% | | 001259 | 利仁科技 | 41.82 | 247.19 | -0.98 | -2.29% | 15576 | 6467.825 | 3.28% | | 000070 | 特发信息 | 12.72 | -22.54 | -0.31 | -2.38% | 454645 | 57700.39 | 5.31% | | 920018 | 宏远股份 | 16.40 | 25.13 | -0.40 | -2.38% | 44277 | 7290.552 | 7.70% | | 301121 | 紫建电子 | 31.16 | 6678.69 | -0.83 | -2.59% | 35345 | 11052.3 | 6.99% | | 688719 | 爱科赛博 | 43.80 | -120.05 | -1.18 | -2.62% | 35285.62 | 15412.49 | 3.93% | | 002309 | 中利集团 | 3.28 | 276.66 | -0.09 | -2.67% | 4957107 | 160669.6 | 20.60% | | 300820 | 英杰电气 | 46.75 | 49.77 | -1.47 | -3.05% | 71169 | 32697.73 | 6.37% | | 600105 | 永鼎股份 | 30.71 | 437.21 | -0.97 | -3.06% | 1289106 | 390800.7 | 8.82% | | 002350 | 北京科锐 | 14.07 | 380.18 | -0.45 | -3.10% | 145006 | 20452.68 | 2.73% | | 603031 | 安孚科技 | 36.11 | 46.80 | -1.19 | -3.19% | 178539 | 64221.4 | 5.68% | | 603618 | 杭电股份 | 23.10 | -66.79 | -0.82 | -3.43% | 555165 | 127089.5 | 8.03% | | 600869 | 远东股份 | 13.92 | 281.95 | -0.51 | -3.53% | 1033508 | 143785.3 | 4.66% | | 300105 | 龙源技术 | 8.46 | -67.33 | -0.35 | -3.97% | 493617 | 41589.18 | 9.58% | | 688785 | 恒运昌 | 251.88 | 176.91 | -10.53 | -4.01% | 9191.29 | 22726.73 | 6.79% | | 001326 | 联域股份 | 44.15 | 112.86 | -1.85 | -4.02% | 11635 | 5192.744 | 4.84% | | 002491 | 通鼎互联 | 14.83 | -116.36 | -0.67 | -4.32% | 1295970 | 190568.3 | 11.02% | | 603398 | *ST沐邦 | 8.68 | -4.75 | -0.40 | -4.41% | 94960 | 8295.78 | 2.19% | | 600520 | 三佳科技 | 22.20 | 262.50 | -1.05 | -4.52% | 148095 | 32747.31 | 9.35% | | 300274 | 阳光电源 | 106.55 | 18.52 | -5.53 | -4.93% | 905200.9 | 942090.9 | 5.70% | | 300069 | 金利华电 | 26.26 | -2028.38 | -1.41 | -5.10% | 92579 | 24485.69 | 7.91% | | 002879 | 长缆科技 | 17.93 | 26.10 | -0.97 | -5.13% | 400665 | 71842.99 | 29.22% | | 002851 | 麦格米特 | 107.52 | 410.43 | -10.05 | -8.55% | 385700 | 412698.8 | 8.36% | | 605288 | 凯迪股份 | 58.92 | 167.22 | -6.08 | -9.35% | 12779 | 7770.897 | 1.30% |
|