|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST喜临门(603008)家具制造业上涨家数:20下跌家数:10平均涨幅:+0.81%平均换手:2.97%总成交额:26.91亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300616 | 尚品宅配 | 12.49 | -7.00 | +1.44 | +13.03% | 252338 | 29323.9 | 16.26% | | 603600 | 永艺股份 | 10.79 | 15.04 | +0.67 | +6.62% | 251728 | 27246.82 | 7.62% | | 603898 | 好莱客 | 12.22 | -82.84 | +0.52 | +4.44% | 67147 | 7909.521 | 2.24% | | 603661 | 恒林股份 | 28.27 | 37.85 | +0.67 | +2.43% | 33734 | 9141.112 | 2.43% | | 301061 | 匠心家居 | 35.48 | 13.83 | +0.73 | +2.10% | 18739 | 6458.542 | 0.98% | | 603816 | 顾家家居 | 23.05 | 12.59 | +0.47 | +2.08% | 56229 | 12704.46 | 0.69% | | 920445 | 龙竹科技 | 6.54 | 55.96 | +0.12 | +1.87% | 24601 | 1568.901 | 2.28% | | 603709 | 中源家居 | 11.34 | -120.49 | +0.16 | +1.43% | 35570 | 3843.264 | 2.19% | | 920132 | 泰鹏智能 | 8.22 | 41.78 | +0.11 | +1.36% | 7925 | 640.0596 | 2.17% | | 920765 | 美之高 | 10.15 | -232.44 | +0.13 | +1.30% | 9504 | 938.2244 | 1.80% | | 603180 | 金牌家居 | 15.85 | -14.47 | +0.20 | +1.28% | 56656 | 8879.501 | 3.67% | | 301336 | 趣睡科技 | 38.48 | 80.61 | +0.46 | +1.21% | 15133 | 5606.798 | 3.77% | | 603833 | 欧派家居 | 31.05 | 13.24 | +0.35 | +1.14% | 23658 | 7304.826 | 0.39% | | 002572 | 索菲亚 | 7.27 | 10.87 | +0.08 | +1.11% | 99471 | 7146.339 | 1.36% | | 603208 | 江山欧派 | 10.20 | -6.03 | +0.11 | +1.09% | 25575 | 2515.12 | 1.45% | | 000663 | 永安林业 | 5.51 | -19.14 | +0.04 | +0.73% | 89045 | 4731.375 | 2.91% | | 603610 | 麒盛科技 | 11.24 | 140.21 | +0.06 | +0.54% | 68311 | 7321.384 | 1.94% | | 300729 | 乐歌股份 | 10.71 | 24.10 | +0.04 | +0.37% | 35727 | 3739.544 | 1.09% | | 603326 | 我乐家居 | 6.99 | 16.89 | +0.02 | +0.29% | 41213 | 2799.516 | 1.29% | | 603008 | ST喜临门 | 9.23 | -55.47 | +0.01 | +0.11% | 105840 | 9495.493 | 2.87% | | 002489 | 浙江永强 | 2.66 | -111.66 | 0.00 | 0.00% | 273753 | 7123.103 | 1.43% | | 002853 | 皮阿诺 | 19.45 | -117.52 | -0.05 | -0.26% | 24928 | 4691.593 | 1.94% | | 603801 | 志邦家居 | 5.84 | -27.93 | -0.03 | -0.51% | 66867 | 3818.455 | 1.54% | | 603389 | 亚振家居 | 41.36 | -242.60 | -0.26 | -0.62% | 17960 | 7256.023 | 0.68% | | 603313 | 梦百合 | 6.00 | -28.75 | -0.04 | -0.66% | 208767 | 11970.96 | 3.66% | | 603818 | 曲美家居 | 4.13 | -16.19 | -0.04 | -0.96% | 519572 | 20478.82 | 7.57% | | 001238 | 浙江正特 | 24.39 | 185.87 | -0.31 | -1.26% | 9321 | 2232.369 | 0.64% | | 301113 | 雅艺科技 | 15.69 | 237.41 | -0.22 | -1.38% | 29450 | 4466.278 | 4.11% | | 300749 | 顶固集创 | 20.90 | 39.51 | -0.37 | -1.74% | 65357 | 13096.96 | 4.15% | | 603216 | 梦天家居 | 21.12 | 77.04 | -1.17 | -5.25% | 95299 | 19540.43 | 4.28% | | 001323 | 慕思股份 | 17.54 | 21.00 | -1.27 | -6.75% | 86883 | 15094.92 | 2.79% |
|