|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪森股份(300335)电力、热力生产和供应业上涨家数:2下跌家数:86平均涨幅:-2.21%平均换手:1.97%总成交额:206.73亿元 更新时间：2026-09-17 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605162 | 新中港 | 11.38 | 49.38 | +0.29 | +2.61% | 362111 | 40730.26 | 8.18% | | 001210 | 金房能源 | 28.46 | 32.92 | +0.15 | +0.53% | 19750 | 5613.26 | 2.07% | | 600149 | 廊坊发展 | 4.94 | 131.25 | 0.00 | 0.00% | 40668 | 1979.92 | 1.07% | | 600900 | 长江电力 | 28.43 | 19.22 | -0.03 | -0.11% | 424583 | 120300.9 | 0.17% | | 600886 | 国投电力 | 14.42 | 16.18 | -0.07 | -0.48% | 115772 | 16695.6 | 0.16% | | 600025 | 华能水电 | 9.76 | 21.98 | -0.05 | -0.51% | 117142 | 11428.52 | 0.06% | | 002893 | 京能热力 | 10.06 | 40.57 | -0.06 | -0.59% | 79704 | 7940.7 | 3.95% | | 600674 | 川投能源 | 15.91 | 16.78 | -0.10 | -0.62% | 241348 | 38167.69 | 0.50% | | 003816 | 中国广核 | 4.26 | 21.68 | -0.03 | -0.70% | 528182 | 22468.05 | 0.13% | | 000958 | 电投产融 | 5.03 | 29.86 | -0.04 | -0.79% | 52493 | 2641.03 | 0.10% | | 600969 | 郴电国际 | 9.78 | 35.35 | -0.08 | -0.81% | 85995 | 8325 | 2.32% | | 002479 | 富春环保 | 5.78 | 14.80 | -0.05 | -0.86% | 100552 | 5815.97 | 1.17% | | 601985 | 中国核电 | 9.02 | 25.49 | -0.08 | -0.88% | 313165 | 28303.21 | 0.17% | | 000692 | 惠天热电 | 4.12 | -418.44 | -0.04 | -0.96% | 74641 | 3056.22 | 1.40% | | 000507 | 珠海港 | 5.00 | 19.98 | -0.05 | -0.99% | 73395 | 3659.92 | 0.81% | | 001248 | 华润新能源 | 11.65 | 32.93 | -0.12 | -1.02% | 190559 | 22253.55 | 1.79% | | 600642 | 申能股份 | 8.59 | 11.61 | -0.09 | -1.04% | 108607 | 9324.77 | 0.22% | | 600905 | 三峡能源 | 3.62 | 92.51 | -0.04 | -1.09% | 510481 | 18549.48 | 0.18% | | 600795 | 国电电力 | 5.26 | 14.46 | -0.06 | -1.13% | 608005 | 32099.27 | 0.34% | | 002039 | 黔源电力 | 19.25 | 11.66 | -0.22 | -1.13% | 46666 | 8949.32 | 1.09% | | 601991 | 大唐发电 | 5.52 | 12.28 | -0.07 | -1.25% | 1191185 | 65614.03 | 0.96% | | 300335 | 迪森股份 | 5.47 | 64.71 | -0.07 | -1.26% | 79589 | 4308.02 | 2.07% | | 000155 | 川能动力 | 11.56 | 23.65 | -0.15 | -1.28% | 120122 | 13902.02 | 0.65% | | 600157 | 永泰能源 | 1.51 | 190.15 | -0.02 | -1.31% | 2094452 | 31817.1 | 0.96% | | 600452 | 涪陵电力 | 9.00 | 22.80 | -0.12 | -1.32% | 263695 | 23795.48 | 2.40% | | 603693 | 江苏新能 | 12.57 | 31.33 | -0.17 | -1.33% | 129284 | 16008.88 | 1.45% | | 600011 | 华能国际 | 6.76 | 9.04 | -0.10 | -1.46% | 397557 | 26899.29 | 0.36% | | 001258 | 立新能源 | 10.95 | 68.52 | -0.18 | -1.62% | 252158 | 27654.22 | 2.70% | | 600509 | 天富能源 | 7.24 | 43.72 | -0.12 | -1.63% | 115992 | 8460.02 | 0.84% | | 601619 | 嘉泽新能 | 4.10 | 25.11 | -0.07 | -1.68% | 252003 | 10284.59 | 0.99% | | 600021 | 上海电力 | 13.32 | 20.21 | -0.23 | -1.70% | 167217 | 22305.61 | 0.59% | | 600930 | 华电新能 | 3.91 | 33.54 | -0.07 | -1.76% | 1002351 | 39264.1 | 0.93% | | 000600 | 建投能源 | 7.22 | 8.35 | -0.13 | -1.77% | 145446 | 10522.98 | 1.33% | | 002256 | 兆新股份 | 3.20 | 151.16 | -0.06 | -1.84% | 220849 | 7065.15 | 1.10% | | 001289 | 龙源电力 | 14.87 | 35.07 | -0.28 | -1.85% | 33517 | 5012.11 | 0.07% | | 600116 | 三峡水利 | 6.15 | 15.35 | -0.12 | -1.91% | 87671 | 5411.44 | 0.46% | | 001376 | 百通能源 | 11.44 | 28.56 | -0.23 | -1.97% | 69111 | 7898.311 | 3.23% | | 600864 | 哈投股份 | 5.84 | 32.68 | -0.12 | -2.01% | 463990 | 27126.86 | 2.23% | | 600995 | 南网储能 | 12.14 | 19.71 | -0.25 | -2.02% | 66901 | 8156.42 | 0.21% | | 605028 | 世茂能源 | 23.77 | 33.45 | -0.49 | -2.02% | 5508 | 1308.84 | 0.34% | | 600023 | 浙能电力 | 5.01 | 12.17 | -0.11 | -2.15% | 292830 | 14716.45 | 0.22% | | 000027 | 深圳能源 | 6.23 | 12.88 | -0.14 | -2.20% | 180103 | 11277.98 | 0.38% | | 600027 | 华电国际 | 4.78 | 10.53 | -0.11 | -2.25% | 313688 | 15060.92 | 0.34% | | 000543 | 皖能电力 | 7.35 | 9.02 | -0.17 | -2.26% | 171633 | 12648.74 | 0.76% | | 002608 | 江苏国信 | 7.27 | 9.35 | -0.17 | -2.28% | 113601 | 8296.409 | 0.30% | | 600483 | 福能股份 | 10.94 | 10.31 | -0.26 | -2.32% | 87456 | 9605.23 | 0.31% | | 001286 | 陕西能源 | 9.59 | 11.89 | -0.23 | -2.34% | 110764 | 10692.5 | 0.82% | | 605580 | 恒盛能源 | 22.48 | 34.59 | -0.54 | -2.35% | 98834 | 22304.02 | 3.53% | | 600780 | 通宝能源 | 6.12 | 9.67 | -0.15 | -2.39% | 123911 | 7577.89 | 1.08% | | 000883 | 湖北能源 | 4.42 | 15.28 | -0.11 | -2.43% | 259698 | 11537.85 | 0.40% | | 605011 | 杭州热电 | 17.81 | 41.46 | -0.45 | -2.46% | 105142 | 18702.85 | 2.63% | | 600167 | 联美控股 | 5.54 | 25.32 | -0.14 | -2.46% | 47686 | 2648 | 0.21% | | 000690 | 宝新能源 | 5.12 | 10.14 | -0.13 | -2.48% | 387385 | 19947.92 | 1.78% | | 600982 | 宁波能源 | 5.07 | 15.48 | -0.13 | -2.50% | 262415 | 13331.13 | 2.35% | | 000591 | 太阳能 | 4.24 | 26.00 | -0.11 | -2.53% | 418749 | 17867.08 | 1.07% | | 600578 | 京能电力 | 5.31 | 10.06 | -0.14 | -2.57% | 547262 | 29162.09 | 0.82% | | 600101 | 明星电力 | 7.93 | 26.57 | -0.21 | -2.58% | 166602 | 13146.91 | 3.04% | | 000531 | 穗恒运A | 5.61 | 17.77 | -0.15 | -2.60% | 85926 | 4837.42 | 0.94% | | 000875 | 电投绿能 | 4.81 | 90.04 | -0.13 | -2.63% | 283559 | 13744.23 | 0.85% | | 600236 | 桂冠电力 | 9.57 | 19.59 | -0.26 | -2.64% | 80056 | 7696.78 | 0.10% | | 600863 | 华能蒙电 | 4.66 | 17.68 | -0.13 | -2.71% | 659330 | 30929.52 | 0.93% | | 600719 | 大连热电 | 7.43 | -772.77 | -0.21 | -2.75% | 97206 | 7247.11 | 2.40% | | 601778 | 晶科科技 | 3.51 | 664.12 | -0.10 | -2.77% | 708104 | 24929.06 | 1.90% | | 000601 | 韶能股份 | 6.13 | 36.30 | -0.18 | -2.85% | 318175 | 19554.75 | 3.04% | | 600726 | 华电能源 | 5.09 | 120.67 | -0.15 | -2.86% | 665647 | 33974.01 | 0.89% | | 000722 | 湖南发展 | 13.89 | 58.12 | -0.41 | -2.87% | 221945 | 30749.7 | 4.78% | | 000537 | 绿发电力 | 7.38 | 31.88 | -0.22 | -2.89% | 182561 | 13568.3 | 0.89% | | 000966 | 长源电力 | 4.02 | 1170.44 | -0.12 | -2.90% | 379950 | 15344.28 | 1.09% | | 601016 | 节能风电 | 3.33 | 51.94 | -0.10 | -2.92% | 1129474 | 37646.99 | 1.87% | | 000899 | 赣能股份 | 9.27 | 10.87 | -0.29 | -3.03% | 123563 | 11472.7 | 1.27% | | 600032 | 浙江新能 | 6.99 | 45.41 | -0.22 | -3.05% | 237194 | 16731.01 | 0.99% | | 600396 | 华电辽能 | 13.13 | 407.61 | -0.42 | -3.10% | 813540.9 | 107012.7 | 5.52% | | 600821 | 金开新能 | 6.06 | -46.28 | -0.20 | -3.19% | 548869 | 33463.24 | 2.79% | | 603105 | 芯能科技 | 7.86 | 32.87 | -0.26 | -3.20% | 211943 | 16594.15 | 4.24% | | 600310 | 广西能源 | 4.64 | -428.17 | -0.16 | -3.33% | 504519 | 23366.63 | 3.44% | | 000862 | 银星能源 | 5.46 | -427.60 | -0.19 | -3.36% | 189128 | 10306.6 | 2.65% | | 000791 | 甘肃能源 | 7.13 | 11.19 | -0.25 | -3.39% | 204560 | 14683.12 | 1.06% | | 600979 | 广安爱众 | 3.98 | -13.76 | -0.14 | -3.40% | 396230 | 15763.65 | 3.19% | | 600868 | 梅雁吉祥 | 2.82 | -77.57 | -0.10 | -3.42% | 484874 | 13635.12 | 2.55% | | 002015 | 协鑫能科 | 16.26 | 60.97 | -0.58 | -3.44% | 584911 | 95978.95 | 3.60% | | 000539 | 粤电力A | 5.12 | 1239.53 | -0.19 | -3.58% | 408355 | 21063.29 | 1.60% | | 000767 | 晋控电力 | 3.40 | 60.61 | -0.13 | -3.68% | 869520 | 29751.48 | 2.99% | | 600163 | 中闽能源 | 6.03 | 23.21 | -0.25 | -3.98% | 857132.9 | 49976.47 | 4.50% | | 000037 | 深南电A | 9.38 | 27.91 | -0.41 | -4.19% | 213709 | 19939.19 | 6.31% | | 001896 | 豫能控股 | 11.84 | 51.23 | -0.53 | -4.28% | 638401 | 76066.27 | 4.18% | | 600505 | 西昌电力 | 10.55 | 252.35 | -0.60 | -5.38% | 145784 | 15439.17 | 4.00% | | 000993 | 闽东电力 | 17.40 | 465.90 | -1.08 | -5.84% | 737972 | 124729.3 | 16.11% | | 600744 | 华银电力 | 6.34 | -175.65 | -0.41 | -6.07% | 1068843 | 67639.16 | 5.26% | | 600644 | 乐山电力 | 9.73 | 252.19 | -0.65 | -6.26% | 555507 | 53848.92 | 9.61% |
|