|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽尚国潮(600738)零售业上涨家数:53下跌家数:37平均涨幅:+0.76%平均换手:4.36%总成交额:210.63亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 22.95 | 82.52 | +2.47 | +12.06% | 937094 | 199641.1 | 12.61% | | 603777 | 来伊份 | 14.50 | -27.94 | +1.32 | +10.02% | 223000 | 31085.56 | 6.67% | | 000679 | 大连友谊 | 7.28 | -33.27 | +0.66 | +9.97% | 92802 | 6755.965 | 2.60% | | 000026 | 飞亚达 | 18.11 | 85.59 | +1.42 | +8.51% | 158477 | 27757.24 | 4.35% | | 300592 | 华凯易佰 | 16.25 | 16.47 | +0.92 | +6.00% | 75979 | 11901.59 | 2.21% | | 603353 | 和顺石油 | 26.98 | 127.07 | +1.31 | +5.10% | 70091 | 18185.03 | 4.11% | | 002277 | 友阿股份 | 5.47 | -23.44 | +0.26 | +4.99% | 491142 | 26694.2 | 3.52% | | 002640 | 跨境通 | 3.27 | -25.23 | +0.13 | +4.14% | 1471580 | 46718.89 | 9.50% | | 000419 | 通程控股 | 5.05 | 24.90 | +0.19 | +3.91% | 398757 | 20719.38 | 7.34% | | 300945 | 曼卡龙 | 10.07 | 27.52 | +0.35 | +3.60% | 121967 | 12142.03 | 5.11% | | 301376 | 致欧科技 | 20.97 | 19.21 | +0.72 | +3.56% | 25115 | 5147.94 | 1.30% | | 600697 | 欧亚集团 | 11.07 | -34.45 | +0.37 | +3.46% | 205929 | 23125.3 | 13.25% | | 301177 | 迪阿股份 | 21.60 | 116.14 | +0.65 | +3.10% | 15091 | 3235.61 | 0.38% | | 603900 | 莱绅通灵 | 5.34 | -135.78 | +0.15 | +2.89% | 159397 | 8347.699 | 4.65% | | 300622 | 博士眼镜 | 15.54 | 25.84 | +0.42 | +2.78% | 127511 | 19579.74 | 5.78% | | 600857 | 宁波中百 | 13.36 | -292.85 | +0.36 | +2.77% | 55814 | 7266.403 | 2.49% | | 300022 | 吉峰科技 | 7.69 | -122.35 | +0.20 | +2.67% | 63883 | 4856.21 | 1.29% | | 301381 | 赛维时代 | 24.92 | 32.07 | +0.63 | +2.59% | 117869 | 29326.35 | 3.11% | | 600653 | 申华控股 | 1.59 | -21.38 | +0.04 | +2.58% | 374147 | 5814.833 | 1.92% | | 600337 | ST美克 | 3.36 | -1.73 | +0.08 | +2.44% | 86887 | 2881.631 | 0.60% | | 600916 | 中国黄金 | 7.24 | 44.12 | +0.16 | +2.26% | 391071 | 28136.82 | 2.33% | | 002803 | 吉宏股份 | 16.02 | 27.97 | +0.34 | +2.17% | 126304 | 19668.4 | 4.24% | | 603101 | 汇嘉时代 | 7.08 | 24.99 | +0.15 | +2.16% | 174238 | 12253.58 | 3.70% | | 300464 | 星徽股份 | 6.81 | 18245.40 | +0.14 | +2.10% | 138878 | 9197.99 | 3.04% | | 002187 | 广百股份 | 5.84 | -49.91 | +0.12 | +2.10% | 587789 | 34391.26 | 8.39% | | 920030 | 德众汽车 | 4.20 | -21.88 | +0.07 | +1.69% | 16837 | 698.5289 | 1.50% | | 600272 | 开开实业 | 14.04 | 129.45 | +0.22 | +1.59% | 388560 | 54202.58 | 24.29% | | 000963 | 华东医药 | 27.60 | 14.08 | +0.41 | +1.51% | 253744 | 69819.71 | 1.45% | | 002356 | 鹏飞绿能 | 2.34 | -79.19 | +0.03 | +1.30% | 206005 | 4750.591 | 1.57% | | 600693 | 东百集团 | 8.72 | 83.55 | +0.10 | +1.16% | 822722 | 70703.72 | 9.47% | | 002024 | ST易购 | 1.08 | 257.04 | +0.01 | +0.93% | 266089 | 2863.913 | 0.29% | | 601116 | 三江购物 | 10.03 | 33.35 | +0.09 | +0.91% | 168013 | 16751.08 | 3.07% | | 600785 | 新华百货 | 11.66 | 52.05 | +0.10 | +0.87% | 307852 | 35675.12 | 9.75% | | 000757 | 浩物股份 | 3.79 | 57.58 | +0.03 | +0.80% | 129708 | 4850.86 | 2.43% | | 000078 | ST海王 | 1.28 | -3.51 | +0.01 | +0.79% | 434515 | 5456.112 | 1.65% | | 000715 | 中兴商业 | 5.21 | 25.16 | +0.04 | +0.77% | 111129 | 5784.171 | 2.29% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 1758731 | 23563.68 | 1.17% | | 000759 | 中百集团 | 5.54 | -4.15 | +0.04 | +0.73% | 544138 | 29795.77 | 8.30% | | 000417 | 合百集团 | 6.00 | 12.20 | +0.04 | +0.67% | 1200433 | 70532.67 | 15.41% | | 301408 | 华人健康 | 14.00 | 22.39 | +0.09 | +0.65% | 180808 | 24739.16 | 7.90% | | 301558 | 三态股份 | 6.52 | 157.21 | +0.04 | +0.62% | 72652 | 4721.63 | 0.92% | | 002251 | 步步高 | 3.35 | 403.52 | +0.02 | +0.60% | 629498 | 20994.52 | 2.83% | | 002556 | 辉隆股份 | 4.31 | 27.13 | +0.02 | +0.47% | 130487 | 5614.492 | 1.40% | | 301001 | 凯淳股份 | 22.44 | -173.67 | +0.10 | +0.45% | 20907 | 4606.37 | 4.10% | | 605188 | 国光连锁 | 11.29 | 377.39 | +0.05 | +0.44% | 89249 | 10029.52 | 1.75% | | 600655 | 豫园股份 | 4.65 | -4.27 | +0.02 | +0.43% | 217345 | 10099.85 | 0.56% | | 002561 | 徐家汇 | 7.04 | -64.94 | +0.03 | +0.43% | 107782 | 7546.25 | 2.60% | | 002419 | 天虹股份 | 4.76 | 67.29 | +0.02 | +0.42% | 332434 | 15797.04 | 2.91% | | 300783 | 三只松鼠 | 17.28 | 27.62 | +0.07 | +0.41% | 156063 | 27078.07 | 5.57% | | 601933 | 永辉超市 | 2.93 | -15.64 | +0.01 | +0.34% | 886964 | 25935.44 | 0.99% | | 301088 | 戎美股份 | 12.65 | 42.32 | +0.04 | +0.32% | 16594 | 2082.25 | 0.88% | | 600738 | 丽尚国潮 | 3.98 | 16.09 | +0.01 | +0.25% | 121139 | 4833.418 | 1.59% | | 600827 | 百联股份 | 8.00 | 11.52 | +0.02 | +0.25% | 178321 | 14306.24 | 1.11% | | 600814 | 杭州解百 | 7.08 | 21.82 | 0.00 | 0.00% | 181470 | 12854.99 | 2.47% | | 601010 | ST文峰 | 1.23 | -14.09 | 0.00 | 0.00% | 133833 | 1636.665 | 0.74% | | 605266 | 健之佳 | 13.25 | -9.69 | 0.00 | 0.00% | 63146 | 8366.696 | 4.09% | | 301078 | 孩子王 | 6.58 | 28.04 | -0.01 | -0.15% | 203758 | 13384.68 | 1.62% | | 002999 | 天禾股份 | 5.48 | 31.42 | -0.01 | -0.18% | 92036 | 5023.771 | 2.67% | | 000501 | 武商集团 | 6.93 | 35.40 | -0.02 | -0.29% | 81855 | 5680.824 | 1.09% | | 605599 | 菜百股份 | 13.62 | 10.60 | -0.04 | -0.29% | 63044 | 8611.62 | 0.81% | | 600386 | 北巴传媒 | 3.39 | -44.06 | -0.01 | -0.29% | 98030 | 3294.554 | 1.22% | | 600628 | 新世界 | 6.43 | 70.63 | -0.02 | -0.31% | 122949 | 7918.076 | 1.90% | | 600712 | 南宁百货 | 4.82 | -56.01 | -0.02 | -0.41% | 162010 | 7740.307 | 3.01% | | 600774 | 汉商集团 | 6.42 | -10.05 | -0.03 | -0.47% | 48590 | 3107.015 | 1.68% | | 600824 | 益民集团 | 3.67 | -76.31 | -0.02 | -0.54% | 160326 | 5891.975 | 1.52% | | 605136 | 丽人丽妆 | 8.63 | -206.77 | -0.05 | -0.58% | 167875 | 14350.88 | 4.19% | | 600859 | 王府井 | 9.73 | -85.08 | -0.06 | -0.61% | 185427 | 18133.39 | 1.65% | | 601607 | 上海医药 | 16.86 | 12.11 | -0.11 | -0.65% | 166797 | 28244.71 | 0.60% | | 600828 | 茂业商业 | 4.45 | -14.55 | -0.03 | -0.67% | 804336 | 36282.04 | 4.65% | | 600280 | 中央商场 | 2.90 | -7.75 | -0.02 | -0.68% | 376436 | 10883.37 | 3.34% | | 603214 | 爱婴室 | 12.87 | 21.45 | -0.09 | -0.69% | 39066 | 5018.343 | 2.82% | | 600713 | 南京医药 | 5.24 | 10.74 | -0.04 | -0.76% | 124933 | 6562.94 | 0.97% | | 603719 | 良品铺子 | 9.63 | -446.00 | -0.08 | -0.82% | 122565 | 11786.21 | 3.08% | | 002697 | 红旗连锁 | 4.78 | 13.84 | -0.04 | -0.83% | 247154 | 11821.95 | 2.15% | | 600694 | 大商股份 | 14.73 | 12.37 | -0.13 | -0.87% | 93913 | 13897.3 | 2.48% | | 600976 | 健民集团 | 28.27 | 13.88 | -0.29 | -1.02% | 28303 | 8077.481 | 1.85% | | 600865 | 百大集团 | 11.42 | 199.70 | -0.12 | -1.04% | 444648 | 50453.27 | 11.82% | | 600729 | 重百集团 | 19.26 | 12.73 | -0.21 | -1.08% | 66559 | 12948.98 | 3.46% | | 002780 | 三夫户外 | 13.18 | 24.01 | -0.15 | -1.13% | 92735 | 12193.69 | 6.99% | | 600858 | 银座股份 | 4.80 | 73.12 | -0.06 | -1.23% | 115646 | 5587.313 | 2.23% | | 603708 | 家家悦 | 9.44 | 27.42 | -0.12 | -1.26% | 104684 | 9951.376 | 1.69% | | 301017 | 漱玉平民 | 13.91 | 209.75 | -0.18 | -1.28% | 93275 | 12767.52 | 3.61% | | 002727 | 一心堂 | 13.41 | 20.89 | -0.18 | -1.32% | 115598 | 15553.99 | 2.91% | | 300892 | 品渥食品 | 21.59 | -481.46 | -0.39 | -1.77% | 89330 | 19156.53 | 13.54% | | 603883 | 老百姓 | 14.74 | 24.00 | -0.29 | -1.93% | 152501 | 22605.09 | 2.01% | | 000007 | 全新好 | 9.14 | -727.90 | -0.19 | -2.04% | 110497 | 9975.493 | 3.19% | | 603233 | 大参林 | 20.49 | 16.97 | -0.43 | -2.06% | 215019 | 44114.05 | 1.82% | | 603939 | 益丰药房 | 26.70 | 17.92 | -0.64 | -2.34% | 168551 | 45317.24 | 1.39% | | 601086 | 国芳集团 | 13.53 | 89.71 | -0.47 | -3.36% | 894004.9 | 121379.6 | 13.42% | | 601366 | 利群股份 | 3.82 | -7.06 | -0.14 | -3.54% | 741703.1 | 28733.74 | 7.73% | | 300972 | 万辰集团 | 134.20 | 11.45 | -6.17 | -4.40% | 76602 | 102000.2 | 4.22% | | 600778 | 友好集团 | 5.10 | 160.37 | -0.39 | -7.10% | 418307 | 21177.27 | 13.44% | | 600838 | 上海九百 | 11.30 | 98.44 | -1.25 | -9.96% | 1165022 | 135176.7 | 29.06% |
|