|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽股份(603132)有色金属矿采选业上涨家数:15下跌家数:12平均涨幅:+0.21%平均换手:2.02%总成交额:229.51亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 49.97 | 33.18 | +4.54 | +9.99% | 57257 | 28609.46 | 2.08% | | 002192 | 融捷股份 | 62.28 | 13.53 | +1.49 | +2.45% | 145715 | 90704.93 | 5.62% | | 601958 | 金钼股份 | 20.93 | 19.22 | +0.48 | +2.35% | 306487 | 63760.35 | 0.95% | | 600259 | 中稀有色 | 82.82 | 60.77 | +1.45 | +1.78% | 84359 | 70256.36 | 2.51% | | 000688 | 国城矿业 | 26.03 | 25.65 | +0.43 | +1.68% | 181990 | 47457.35 | 1.54% | | 603132 | 金徽股份 | 18.42 | 25.81 | +0.27 | +1.49% | 48364 | 8874.21 | 0.49% | | 600497 | 驰宏锌锗 | 9.66 | 28.75 | +0.10 | +1.05% | 762788.9 | 73530.72 | 1.51% | | 600338 | 西藏珠峰 | 12.76 | 20.60 | +0.13 | +1.03% | 197355 | 25074.56 | 2.16% | | 002978 | 安宁股份 | 25.36 | 19.32 | +0.21 | +0.83% | 18564 | 4692.38 | 0.50% | | 000506 | 招金黄金 | 18.69 | 50.92 | +0.11 | +0.59% | 352965 | 65800.13 | 3.80% | | 601168 | 西部矿业 | 36.23 | 14.53 | +0.20 | +0.56% | 281563 | 101428.7 | 1.18% | | 603993 | 洛阳钼业 | 17.59 | 13.53 | +0.08 | +0.46% | 1065280 | 186545 | 0.61% | | 001257 | 盛龙股份 | 23.44 | 43.67 | +0.06 | +0.26% | 65434 | 15313.72 | 4.78% | | 001280 | 中国铀业 | 63.95 | 70.81 | +0.15 | +0.24% | 36798 | 23472.98 | 2.12% | | 000758 | 中色股份 | 5.99 | 18.62 | +0.01 | +0.17% | 175950 | 10523.27 | 0.89% | | 001337 | 四川黄金 | 50.25 | 30.60 | -0.15 | -0.30% | 88254 | 44399.79 | 2.10% | | 601899 | 紫金矿业 | 31.30 | 12.30 | -0.11 | -0.35% | 1132466 | 355015.6 | 0.55% | | 600711 | 盛屯矿业 | 10.94 | 12.46 | -0.09 | -0.82% | 427701 | 46815.34 | 1.38% | | 601020 | 华钰矿业 | 21.23 | 21.47 | -0.21 | -0.98% | 165796 | 35472.81 | 2.02% | | 000426 | 兴业银锡 | 34.93 | 19.56 | -0.54 | -1.52% | 375903 | 132502 | 2.12% | | 600547 | 山东黄金 | 32.23 | 27.14 | -0.54 | -1.65% | 607430 | 197177.4 | 1.68% | | 000603 | 盛达资源 | 34.18 | 27.67 | -0.58 | -1.67% | 292043 | 100811.2 | 4.38% | | 601069 | 西部黄金 | 27.51 | 28.25 | -0.49 | -1.75% | 129720 | 35974.23 | 1.46% | | 002155 | 湖南黄金 | 25.29 | 22.08 | -0.47 | -1.82% | 457412 | 116160.9 | 2.93% | | 600489 | 中金黄金 | 23.61 | 17.35 | -0.44 | -1.83% | 605966 | 143945.2 | 1.25% | | 600988 | 赤峰黄金 | 42.96 | 22.02 | -1.30 | -2.94% | 378993 | 164455.4 | 2.28% | | 000975 | 山金国际 | 24.62 | 18.00 | -0.89 | -3.49% | 427864 | 106324.3 | 1.70% |
|