中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
苏大维格(300331)计算机、通信和其他电子设备制造业上涨家数:209下跌家数:341平均涨幅:-0.25%平均换手:3.41%总成交额:1138.91亿元
更新时间:2023-02-07 02:42:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300114中航电测18.2946.12+3.05+20.01%98791806.860.17%
002813路畅科技31.191134.15+2.84+10.02%39411229.1980.34%
002729好利科技29.28184.84+2.66+9.99%8930424934.085.09%
002855捷荣技术11.35-10.23+1.03+9.98%511125801.242.08%
000509华塑控股4.74-1184.14+0.43+9.98%38494317794.283.59%
002806华锋股份14.0088.24+1.27+9.98%17566524302.8312.08%
300870欧陆通61.95133.08+5.09+8.95%5177231240.2213.24%
300134大富科技10.15-56.65+0.77+8.21%42629241555.185.98%
301205联特科技45.2226.46+3.08+7.31%4934622695.3727.38%
300991创益通15.00101.23+0.90+6.38%13178719414.2820.16%
300847中船汉光22.3054.87+1.25+5.94%19777743551.2413.10%
600405动力源6.78-45.66+0.37+5.77%990883.166726.2817.91%
603773沃格光电22.51-71.56+1.22+5.73%8944819867.515.72%
002281光迅科技19.9223.06+1.04+5.51%29753458569.564.41%
002289宇顺电子9.41-104.50+0.47+5.26%13605712733.445.15%
002052*ST同洲1.84-8.49+0.09+5.14%2762715006.833.70%
300514友讯达12.2222.76+0.57+4.89%16764320386.9810.89%
300843胜蓝股份21.3134.21+0.98+4.82%5568811969.9311.33%
300710万隆光电28.31238.86+1.29+4.77%3999911258.546.11%
688048长光华芯118.40124.64+5.32+4.70%3324039076.2210.56%
603390通达电气8.04-38.14+0.36+4.69%18424314680.415.24%
001339智微智能28.6343.60+1.28+4.68%30539688557.1749.46%
600100同方股份5.13-8.70+0.21+4.27%85658243487.472.89%
688143长盈通55.2068.38+2.22+4.19%2524913756.5113.15%
000586汇源通信9.8084.56+0.37+3.92%767887444.863.97%
300807天迈科技25.49-123.88+0.96+3.91%374189410.787.69%
301180万祥科技19.4937.15+0.73+3.89%240544633.884.42%
688208道通科技43.3098.48+1.61+3.86%11442249969.494.16%
002869金溢科技26.08-48.16+0.91+3.62%10571827352.336.99%
688766普冉股份184.2945.24+6.34+3.56%49398904.8481.77%
688036传音控股93.8022.95+3.21+3.54%5627952932.490.70%
688311盟升电子87.50108.12+2.90+3.43%1400112061.432.09%
000977浪潮信息25.2516.81+0.83+3.40%855327.1216436.65.85%
600775南京熊猫11.29241.23+0.36+3.29%23216726328.743.46%
300502新易盛27.2414.40+0.85+3.22%27964975515.216.37%
002587奥拓电子6.76102.74+0.21+3.21%988984.962910.6619.43%
000045深纺织A11.95167.27+0.37+3.20%24809529525.365.43%
688041海光信息49.10136.43+1.42+2.98%223827108339.311.21%
002241歌尔股份22.7616.28+0.64+2.89%3559759800945.511.83%
002792通宇通讯12.54175.20+0.34+2.79%11038313940.054.57%
300115长盈精密13.28-18.27+0.35+2.71%35375046483.352.96%
688636智明达122.0070.15+3.13+2.63%80519896.8542.73%
688689银河微电27.0234.92+0.67+2.54%183064914.1534.93%
603660苏州科达6.54-12.38+0.16+2.51%72442448774.4114.66%
002935天奥电子28.6767.90+0.70+2.50%5201614675.942.00%
688182灿勤科技15.5878.53+0.38+2.50%10435316102.710.87%
301042安联锐视39.1025.47+0.92+2.41%97103766.222.24%
301191菲菱科思81.7920.45+1.92+2.40%104438533.127.83%
688498源杰科技137.9375.85+3.23+2.40%793010877.296.26%
300615欣天科技12.9867.92+0.29+2.29%269663473.232.10%
600234科新发展7.491161.71+0.16+2.18%178101326.70.88%
301165锐捷网络40.6042.05+0.85+2.14%768583108513.32%
688272富吉瑞23.56-50.97+0.49+2.12%83121954.6243.44%
300479神思电子22.58-28.51+0.46+2.08%39613689018.4920.10%
688776国光电气197.8083.44+3.92+2.02%30245903.8241.27%
300319麦捷科技9.9336.23+0.19+1.95%26909226527.143.28%
600330天通股份13.4923.06+0.25+1.89%56132874891.635.63%
300394天孚通信32.3831.89+0.60+1.89%22847375136.876.41%
300458全志科技23.8645.92+0.43+1.84%22558553582.064.44%
300065海兰信15.30239.74+0.27+1.80%47171170503.47.65%
002583海能达5.80-54.02+0.10+1.75%32234818710.892.63%
600345长江通信17.9524.82+0.30+1.70%346116219.7231.75%
003040楚天龙22.7465.21+0.38+1.70%29666966794.5413.70%
603228景旺电子23.3418.69+0.39+1.70%8763420581.131.04%
003015日久光电9.7255.54+0.16+1.67%474334600.772.48%
300582英飞特14.6125.76+0.24+1.67%12170717790.845.54%
300078思创医惠5.04-5.59+0.08+1.61%21542810825.562.78%
603083剑桥科技13.9136.20+0.22+1.61%10089014027.983.97%
300590移为通信11.3928.50+0.18+1.61%12602714192.113.73%
688489三未信安129.30113.13+1.98+1.56%965612302.015.94%
605118力鼎光电14.3734.28+0.22+1.55%264973799.626.35%
603633徕木股份14.5771.38+0.22+1.53%7115010345.452.17%
688049炬芯科技31.8356.62+0.48+1.53%283198807.3093.16%
002134天津普林10.0094.29+0.15+1.52%479874803.311.95%
688002睿创微纳47.3670.73+0.71+1.52%3912018396.170.88%
300308中际旭创32.0421.95+0.48+1.52%21355568195.642.85%
688313仕佳光子10.9555.31+0.16+1.48%12323113487.43.79%
603712七一二35.6236.85+0.52+1.48%7038525239.280.91%
002848高斯贝尔11.72-61.78+0.17+1.47%20055023334.7612.47%
300449汉邦高科5.68-2.17+0.08+1.43%600433392.672.03%
603186华正新材27.0346.81+0.38+1.43%11808532546.998.32%
600562国睿科技17.8435.32+0.25+1.42%9705117351.971.47%
300711广哈通信13.6050.63+0.19+1.42%458166277.652.22%
300077国民技术16.5075.19+0.23+1.41%26839043780.434.84%
600435北方导航12.2790.19+0.17+1.40%37090545827.022.49%
603803瑞斯康达7.40-78.43+0.10+1.37%779755758.021.85%
688205德科立49.9843.45+0.65+1.32%68743420.5843.07%
603019中科曙光25.4327.70+0.33+1.31%37608495439.012.59%
300909汇创达37.1039.46+0.48+1.31%177136536.442.92%
688159有方科技17.38-59.19+0.22+1.28%102241769.7041.12%
002885京泉华39.6562.56+0.50+1.28%7808731023.825.62%
002993奥海科技38.1922.22+0.48+1.27%230468813.063.82%
002130沃尔核材7.1816.35+0.09+1.27%42774231224.293.43%
603528多伦科技7.58-33.14+0.09+1.20%1097928301.751.76%
300120经纬辉开6.8245.85+0.08+1.19%739394996.581.80%
301002崧盛股份23.9128.75+0.28+1.18%142413383.652.52%
688220翱捷科技-U59.61-85.54+0.69+1.17%3927223408.131.76%
300698万马科技26.82366.52+0.31+1.17%264117102.662.14%
002766索菱股份6.06-14.17+0.07+1.17%22085813282.282.96%
002396星网锐捷21.4020.25+0.24+1.13%10552522536.321.81%
600525长园集团5.41-10.88+0.06+1.12%1733609358.8641.33%
300570太辰光16.3723.72+0.18+1.11%489807988.942.53%
603595东尼电子72.92150.66+0.78+1.08%4421732272.072.45%
688079美迪凯10.29110.02+0.11+1.08%189621945.561.09%
300835龙磁科技42.2144.27+0.45+1.08%3820916150.375.58%
301330熵基科技38.5932.42+0.41+1.07%3410413118.8710.26%
600363联创光电27.4149.83+0.29+1.07%5722715615.541.27%
688080映翰通47.3839.20+0.50+1.07%62582949.3551.65%
300301*ST长方1.90-3.16+0.02+1.06%987101862.091.25%
600498烽火通信14.3755.79+0.15+1.05%7751411108.760.69%
002446盛路通信10.59-279.33+0.11+1.05%24564625924.392.91%
600839四川长虹2.8939.08+0.03+1.05%66527219358.531.44%
300629新劲刚27.1838.23+0.28+1.04%6236016917.064.27%
002383合众思壮7.9087.10+0.08+1.02%27959422183.924.90%
600060海信视像15.3112.37+0.15+0.99%8571013084.740.66%
300042朗科科技13.2861.64+0.13+0.99%489476467.322.81%
300331苏大维格24.74-16.07+0.24+0.98%9590723754.264.77%
688418震有科技12.48-19.52+0.12+0.97%242463034.2941.83%
301282金禄电子31.8934.12+0.30+0.95%260378216.5297.26%
301045天禄科技18.3133.93+0.17+0.94%56291025.190.98%
002387维信诺6.49-3.63+0.06+0.93%1349218813.420.98%
688609九联科技7.7333.90+0.07+0.91%18972714726.985.86%
300657弘信电子12.22-30.21+0.11+0.91%11609314306.742.51%
002782可立克20.38312.54+0.18+0.89%17086135256.113.60%
688100威胜信息26.7335.42+0.23+0.87%337068949.7010.67%
002579中京电子12.90-98.14+0.11+0.86%63142080955.7910.85%
000547航天发展10.7545.76+0.09+0.84%27495029487.711.74%
300531优博讯14.7632.50+0.12+0.82%6830910022.722.17%
688511天微电子32.0146.55+0.26+0.82%66232114.9171.62%
300353东土科技11.19-339.44+0.09+0.81%14488316209.713.30%
600776东方通信10.11103.95+0.08+0.80%785317927.780.82%
300689澄天伟业21.3367.95+0.16+0.76%288216160.152.93%
603042华脉科技10.68-83.91+0.08+0.75%208252219.51.30%
300270中威电子6.77-29.99+0.05+0.74%1084777332.6894.86%
600198大唐电信6.84-8610.84+0.05+0.74%1115987602.7351.27%
301217铜冠铜箔13.7046.19+0.10+0.74%399715440.341.75%
000561烽火电子10.9761.17+0.08+0.73%22571824873.183.75%
688261东微半导264.8870.22+1.91+0.73%521213805.383.50%
603118共进股份9.0915.80+0.06+0.66%814007382.3911.04%
688008澜起科技56.8849.03+0.37+0.65%8059745822.280.71%
688081兴图新科21.98-26.81+0.14+0.64%125892786.321.71%
000050深天马A9.5147.32+0.06+0.63%978199317.7220.41%
300940南极光20.64-303.11+0.13+0.63%324586692.574.28%
300884狄耐克11.2532.17+0.07+0.63%356123995.892.46%
300053欧比特8.05-21.27+0.05+0.63%14517911697.762.30%
300476胜宏科技14.8618.63+0.09+0.61%11251816570.171.31%
300101振芯科技28.9768.13+0.17+0.59%6822619749.561.21%
002519银河电子5.2134.68+0.03+0.58%25656013399.192.59%
002231奥维通信8.75747.37+0.05+0.57%16628014437.615.64%
002660茂硕电源8.8033.19+0.05+0.57%455544012.9881.66%
300857协创数据21.1631.59+0.12+0.57%313956627.812.21%
300563神宇股份12.3935.41+0.07+0.57%322513989.122.63%
301067显盈科技42.9028.87+0.24+0.56%76453303.913.28%
600237铜峰电子7.2358.12+0.04+0.56%1158068336.4622.05%
600288大恒科技12.9944.25+0.07+0.54%292073781.7810.67%
000066中国长城13.171204.08+0.07+0.53%1326688175112.94.22%
000536华映科技2.00-5.65+0.01+0.50%1573643152.4440.57%
002151北斗星通30.2094.90+0.15+0.50%3673511063.080.94%
000725京东方A4.0313.86+0.02+0.50%3551625142909.60.97%
688668鼎通科技61.5038.08+0.30+0.49%88865554.8932.67%
603920世运电路16.4924.97+0.08+0.49%7347612141.691.38%
300726宏达电子48.0823.60+0.23+0.48%3016314483.61.41%
688230芯导科技63.1042.77+0.30+0.48%43762743.392.15%
301152天力锂能51.5831.14+0.24+0.47%110515698.224.18%
300802矩子科技21.9557.96+0.10+0.46%266085829.41.39%
688432有研硅16.0655.22+0.07+0.44%13463221643.899.67%
300516久之洋28.5061.00+0.12+0.42%241156945.561.34%
600666*ST瑞德2.39-3.40+0.01+0.42%1135422704.6431.29%
688618三旺通信93.7159.11+0.39+0.42%34973224.6682.05%
002222福晶科技17.3534.08+0.07+0.41%10145917631.422.38%
300602飞荣达17.37-79.20+0.07+0.40%373106463.771.19%
002796世嘉科技9.94-29.22+0.04+0.40%865308577.2293.73%
002981朝阳科技30.10-454.57+0.12+0.40%184455566.157.69%
300504天邑股份17.7319.70+0.07+0.40%207723663.840.97%
605588冠石科技33.0724.79+0.13+0.39%55371836.322.40%
603890春秋电子10.3716.61+0.04+0.39%461944804.651.05%
300743天地数码13.0246.28+0.05+0.39%259063376.142.59%
002025航天电器67.1256.66+0.25+0.37%2929319595.140.65%
300964本川智能30.1064.62+0.11+0.37%66341987.12.02%
301041金百泽19.8051.50+0.07+0.35%221104369.254.32%
002955鸿合科技26.2614.85+0.09+0.34%371579737.142.00%
300455康拓红外8.9058.93+0.03+0.34%588655247.240.83%
002861瀛通通讯12.16-37.42+0.04+0.33%621717511.535.74%
003019宸展光电24.3713.80+0.08+0.33%348048496.713.42%
300787海能实业30.9112.35+0.09+0.29%210486500.562.36%
002194武汉凡谷10.3623.20+0.03+0.29%11972112362.022.37%
300127银河磁体17.2729.80+0.05+0.29%176843034.580.77%
301182凯旺科技21.0047.50+0.06+0.29%88021864.282.45%
000970中科三环15.0022.52+0.04+0.27%39827159210.283.28%
300128锦富技术3.94-15.07+0.01+0.25%1858687319.681.70%
871857泓禧科技8.7416.00+0.02+0.23%29125.29950.13%
300968格林精密8.9030.80+0.02+0.23%262342335.531.52%
301326捷邦科技42.0832.16+0.09+0.21%38971634.972.44%
002888惠威科技14.92474.83+0.03+0.20%6798410134.779.04%
605058澳弘电子21.2920.16+0.04+0.19%54041149.361.26%
603386骏亚科技11.4625.64+0.02+0.17%190562186.390.58%
603052可川科技50.6822.55+0.08+0.16%91264628.655.31%
688475萤石网络38.3759.03+0.06+0.16%4112715582.374.91%
688655迅捷兴13.4136.05+0.02+0.15%109061464.8711.55%
000801四川九洲7.2442.94+0.01+0.14%815425900.0320.80%
000670盈方微9.19225.73+0.01+0.11%65989160750.3410.82%
688103国力股份62.9669.53+0.06+0.10%106586731.0861.73%
689009九号公司-WD33.9158.25+0.03+0.09%5410618378.881.06%
300220金运激光11.98-25.40+0.01+0.08%198652377.221.32%
300205天喻信息12.99-148.87+0.01+0.08%10885914031.842.56%
688210统联精密27.0740.19+0.02+0.07%124873397.2431.71%
002017东信和平15.2590.17+0.01+0.07%10789816432.992.42%
603115海星股份17.7217.00+0.01+0.06%140822492.880.59%
300842帝科股份54.16337.46+0.01+0.02%172529344.6892.48%
000823超声电子10.2914.650.000.00%538415552.561.00%
600118中国卫星23.4891.690.000.00%7601317866.470.64%
600260*ST凯乐--------------
600355精伦电子3.84-53.640.000.00%37358614255.057.59%
002214大立科技15.45-79.010.000.00%449006955.970.94%
002288超华科技5.151366.160.000.00%623883207.390.78%
002296辉煌科技8.9428.190.000.00%14540612953.184.20%
002308威创股份5.43-14.310.000.00%29815316151.13.33%
002376新北洋7.4081.130.000.00%493513649.810.78%
300213佳讯飞鸿6.3645.400.000.00%754819.147685.1313.71%
603328依顿电子7.1527.770.000.00%773425508.490.77%
002902铭普光磁15.56-313.010.000.00%600359338.984.02%
300822贝仕达克16.3641.120.000.00%135972226.263.25%
688662富信科技30.1034.380.000.00%73452195.871.38%
688538和辉光电-U2.67-29.830.000.00%1307413495.8150.23%
000988华工科技19.1828.30-0.01-0.05%8625716577.730.86%
002952亚世光电18.4432.13-0.01-0.05%324175984.092.48%
603496恒为科技18.1877.58-0.01-0.05%331916036.691.46%
688608恒玄科技137.0962.35-0.08-0.06%757310309.590.95%
300627华测导航30.6845.40-0.02-0.07%3401110438.350.78%
300852四会富仕36.1218.25-0.03-0.08%59572153.271.67%
300389艾比森11.4820.38-0.01-0.09%592116760.383.46%
300474景嘉微66.19139.03-0.06-0.09%11059773522.333.49%
002055得润电子9.67-9.70-0.01-0.10%831278055.681.41%
002465海格通信8.8630.62-0.01-0.11%15741613969.490.69%
002106莱宝高科8.5113.58-0.01-0.12%617915243.890.88%
688181八亿时空41.2018.71-0.05-0.12%38691594.060.40%
003031中瓷电子106.98154.86-0.13-0.12%84499011.641.22%
836395朗鸿科技14.8917.65-0.02-0.13%8112.06410.06%
002841视源股份63.3021.45-0.10-0.16%1910412184.280.43%
301176逸豪新材18.2329.40-0.03-0.16%90061642.432.34%
300232洲明科技6.0428.88-0.01-0.17%892065391.311.02%
300136信维通信18.0727.82-0.03-0.17%10297718576.591.25%
002138顺络电子28.7939.38-0.05-0.17%9019425732.081.24%
600130波导股份5.12135.22-0.01-0.19%58675430312.427.64%
300708聚灿光电10.1675.23-0.02-0.20%518775273.761.40%
301285鸿日达14.9847.98-0.03-0.20%204473058.074.19%
301051信濠光电64.07-50.34-0.13-0.20%118167596.92.51%
002983芯瑞达19.5934.47-0.04-0.20%168363287.93.22%
300543朗科智能9.5647.88-0.02-0.21%287332744.341.36%
002104恒宝股份8.7466.01-0.02-0.23%29946526106.025.07%
300546雄帝科技25.6970.86-0.06-0.23%9211523473.449.43%
002429兆驰股份4.06-50.60-0.01-0.25%26123510626.20.58%
002962五方光电11.8545.52-0.03-0.25%11091813212.595.42%
688788科思科技42.54-44.95-0.11-0.26%71183040.6811.08%
833346威贸电子7.2716.71-0.02-0.27%40929.64860.14%
688288鸿泉物联20.94-29.39-0.06-0.29%422499118.5194.21%
301106骏成科技30.7525.45-0.09-0.29%68592118.923.29%
301366一博科技50.3127.70-0.15-0.30%46642344.412.54%
688093世华科技19.8923.97-0.06-0.30%132282630.5252.12%
300632光莆股份12.9041.79-0.04-0.31%297373837.071.45%
002180纳思达54.2137.62-0.17-0.31%13244272155.611.10%
601138工业富联9.338.91-0.03-0.32%19979418607.250.10%
872374云里物里9.1222.37-0.03-0.33%36933.65740.13%
300076GQY视讯5.76-500.31-0.02-0.35%672853880.481.59%
301150中一科技71.6517.93-0.25-0.35%33862428.451.56%
300647超频三8.59-36.08-0.03-0.35%718326177.791.62%
300139晓程科技8.55-105.64-0.03-0.35%366243133.791.57%
002925盈趣科技19.2520.31-0.07-0.36%270835198.730.37%
603002宏昌电子5.428.26-0.02-0.37%460962499.850.75%
300241瑞丰光电5.2848.11-0.02-0.38%646163407.751.13%
600601*ST方科2.54-8.82-0.01-0.39%794982013.660.19%
600271航天信息12.2626.57-0.05-0.41%13407716484.740.72%
300638广和通21.3136.98-0.09-0.42%5626012079.581.38%
688798艾为电子117.71132.69-0.50-0.42%77029098.1450.81%
603678火炬电子43.6522.48-0.19-0.43%195358544.680.43%
002484江海股份25.1635.44-0.11-0.44%5167113008.820.66%
688055龙腾光电4.3835.60-0.02-0.45%233541022.4060.13%
002119康强电子12.9031.54-0.06-0.46%9199011837.462.52%
002636金安国纪8.57478.09-0.04-0.46%329342823.0090.46%
603023威帝股份4.27308.38-0.02-0.47%469102009.040.83%
301086鸿富瀚67.9826.59-0.32-0.47%31672156.211.46%
300397天和防务10.42-50.55-0.05-0.48%10975311456.132.74%
600203福日电子6.25-22.87-0.03-0.48%793844970.3561.40%
603290斯达半导327.9877.58-1.59-0.48%1175538750.840.69%
002415海康威视36.5223.30-0.18-0.49%498205183821.20.55%
833914远航精密12.1014.41-0.06-0.49%2008244.48020.36%
301123奕东电子24.1737.91-0.12-0.49%179644353.212.49%
603160汇顶科技53.85170.14-0.28-0.52%2499213444.660.55%
002577雷柏科技13.0668.22-0.07-0.53%273813579.450.97%
000413东旭光电1.85-4.21-0.01-0.54%2598994843.280.52%
002528英飞拓11.00-9.16-0.06-0.54%692867.176396.276.62%
300686智动力12.71-855.58-0.07-0.55%393325011.291.98%
002815崇达技术10.8516.35-0.06-0.55%416154525.5790.96%
870199倍益康26.7416.48-0.15-0.56%23262.01310.23%
301319唯特偶69.0648.23-0.39-0.56%41702864.923.00%
301318维海德47.7824.85-0.27-0.56%66983200.274.07%
003028振邦智能54.5533.09-0.31-0.57%2149611674.87.67%
300814中富电路21.1039.85-0.12-0.57%280885916.825.53%
688387信科移动-U5.25-28.01-0.03-0.57%757913978.1381.65%
301379天山电子27.8924.00-0.17-0.61%51961453.322.16%
688020方邦股份68.29-82.57-0.42-0.61%136409364.7161.70%
002506协鑫集成3.19-10.98-0.02-0.62%48174715373.530.82%
300739明阳电路14.3524.10-0.09-0.62%243093495.810.84%
300620光库科技42.7656.93-0.27-0.63%85843675.070.54%
834950迅安科技12.2811.19-0.08-0.65%1991244.26732.04%
688183生益电子10.6927.99-0.07-0.65%132521419.6020.44%
600707彩虹股份4.58-5.63-0.03-0.65%1648997561.2090.46%
688601力芯微70.7331.87-0.47-0.66%82975863.7231.77%
688260昀冢科技16.3970.68-0.11-0.67%5337871.13230.80%
300456赛微电子16.26102.27-0.11-0.67%10334516835.571.79%
300936中英科技28.0550.90-0.19-0.67%86152419.213.24%
605258协和电子24.9042.73-0.17-0.68%135083377.153.57%
300581晨曦航空18.92304.58-0.13-0.68%9511818299.772.94%
300303聚飞光电4.3524.94-0.03-0.68%1417496171.231.13%
000020深华发A10.10378.18-0.07-0.69%127801293.6870.71%
300323华灿光电7.17295.56-0.05-0.69%699775021.70.76%
002436兴森科技11.4529.76-0.08-0.69%42466648953.943.27%
300956英力股份15.5863.24-0.11-0.70%76161191.091.34%
300735光弘科技9.8823.23-0.07-0.70%601355923.620.80%
688184帕瓦股份37.8339.31-0.27-0.71%37241412.0371.37%
300762上海瀚讯14.0036.16-0.10-0.71%9927713918.311.58%
832110雷特科技16.7915.53-0.12-0.71%30150.60040.28%
300102乾照光电6.9212722.42-0.05-0.72%474503292.870.53%
000100TCL科技4.1457.18-0.03-0.72%134158755781.210.98%
688388嘉元科技49.5825.44-0.36-0.72%2772413746.631.18%
300177中海达6.801608.14-0.05-0.73%825415626.51.36%
688519南亚新材24.3043.21-0.18-0.74%111722759.8731.22%
300088长信科技6.7424.05-0.05-0.74%28258119085.691.16%
000021深科技12.1022.64-0.09-0.74%13466816355.220.86%
002681奋达科技4.0221.81-0.03-0.74%1728476964.6971.36%
603267鸿远电子103.0028.55-0.78-0.75%1111111419.050.48%
688981中芯国际43.0028.97-0.33-0.76%11690550254.770.60%
600888新疆众和9.048.05-0.07-0.77%16050814506.751.20%
002829星网宇达39.2033.35-0.31-0.78%2599110224.762.53%
300282ST三盛5.04-7.16-0.04-0.79%289661465.160.77%
301389隆扬电子20.0330.53-0.16-0.79%305126125.444.54%
300296利亚德6.1729.90-0.05-0.80%17784010970.370.86%
002977天箭科技39.0344.06-0.32-0.81%94183692.722.09%
002077大港股份20.39885.96-0.17-0.83%33896469367.515.84%
002384东山精密28.4221.64-0.24-0.84%183316520151.32%
300351永贵电器17.7645.65-0.15-0.84%17197131424.026.66%
688661和林微纳71.0098.75-0.60-0.84%52823742.9152.11%
603380易德龙29.5624.64-0.25-0.84%33991008.550.21%
002236大华股份12.9414.69-0.11-0.84%47602162381.062.43%
872190雷神科技19.8322.09-0.17-0.85%576114.65850.28%
688403汇成股份11.6553.13-0.10-0.85%463105390.1833.99%
300046台基股份16.26195.09-0.14-0.85%292864778.351.24%
688800瑞可达113.9153.83-0.99-0.86%1234914044.651.74%
300548博创科技19.3429.63-0.17-0.87%255044945.321.18%
300433蓝思科技13.21-140.57-0.12-0.90%45855160538.430.92%
688135利扬芯片30.6877.97-0.28-0.90%106233272.8761.19%
832876慧为智能7.6415.85-0.07-0.91%7450569.87154.04%
300390天华超净61.937.19-0.57-0.91%6481740101.091.52%
002049紫光国微126.1042.23-1.18-0.93%6784385621.490.80%
600151航天机电9.43208.65-0.09-0.95%1009509522.360.70%
603327福蓉科技16.5221.54-0.16-0.96%389466402.590.75%
300155安居宝5.16-249.55-0.05-0.96%322651671.410.98%
002313*ST日海6.19-2.78-0.06-0.96%270401667.110.72%
601869长飞光纤35.0026.01-0.34-0.96%3758513227.590.92%
300162雷曼光电7.1456.57-0.07-0.97%445373193.441.68%
600360华微电子7.0774.66-0.07-0.98%954956775.3340.99%
688322奥比中光-UW28.27-34.72-0.28-0.98%226396348.3696.95%
600877声光电科14.8584.01-0.15-1.00%508357551.8710.62%
300965恒宇信通50.00341.21-0.51-1.01%34401731.142.09%
300903科翔股份13.6578.85-0.14-1.02%450736162.071.74%
600171上海贝岭19.3523.21-0.20-1.02%8145515798.781.16%
000063中兴通讯26.8316.33-0.28-1.03%26340871012.470.66%
300793佳禾智能17.1245.87-0.18-1.04%7591513028.82.30%
301135瑞德智能25.5248.53-0.27-1.05%68631761.862.84%
300951博硕科技56.3422.08-0.60-1.05%92155214.261.62%
002960青鸟消防31.6631.27-0.34-1.06%175275551.540.40%
688138清溢光电20.3065.49-0.22-1.07%162283305.8780.61%
600980北矿科技15.5632.39-0.17-1.08%184312859.841.20%
688375国博电子101.4084.86-1.11-1.08%60906224.1061.90%
002426胜利精密2.72114.39-0.03-1.09%45555612441.931.45%
300701森霸传感9.0537.05-0.10-1.09%156281415.540.65%
300811铂科新材87.9557.73-1.00-1.12%82077245.660.95%
002199东晶电子7.86-51.26-0.09-1.13%21534916951.858.85%
000636风华高科17.2953.12-0.20-1.14%9720616902.330.90%
688728格科微18.9853.87-0.22-1.15%168293200.7080.22%
002456欧菲光5.16-2.87-0.06-1.15%24569212722.510.85%
603236移远通信115.1739.10-1.34-1.15%1240714247.140.66%
002938鹏鼎控股28.8513.66-0.34-1.16%5897217053.080.26%
002913奥士康27.1516.54-0.32-1.16%95732604.310.36%
002388新亚制程7.5178.60-0.09-1.18%925346966.141.91%
002402和而泰16.5433.83-0.20-1.19%7679812699.840.96%
688141杰华特56.20137.60-0.68-1.20%2146412283.864.34%
300393中来股份18.18-451.14-0.22-1.20%34939163391.323.66%
832491奥迪威9.7726.26-0.12-1.21%2121206.32680.24%
603936博敏电子14.5844.59-0.18-1.22%14050820334.232.75%
301280珠城科技49.3628.57-0.61-1.22%72303584.084.91%
002413雷科防务4.84-17.39-0.06-1.22%2057049975.8541.67%
603005晶方科技20.9435.69-0.26-1.23%10874722787.371.67%
300939秋田微30.5922.79-0.38-1.23%211416450.943.21%
603025大豪科技18.4843.46-0.23-1.23%231934304.420.25%
301328维峰电子87.9061.47-1.10-1.24%69566100.074.21%
600745闻泰科技59.0429.27-0.74-1.24%12351573179.340.99%
002414高德红外11.8954.36-0.15-1.25%16363919533.690.63%
000016深康佳A4.749.78-0.06-1.25%749723560.5330.47%
688234天岳先进88.98-472.55-1.13-1.25%1522413670.711.09%
300223北京君正77.9036.68-1.02-1.29%2503619594.330.61%
688047龙芯中科109.56300.16-1.44-1.30%2541327734.977.75%
603068博通集成32.22-43.43-0.43-1.32%3110810032.992.07%
301183东田微25.0749.30-0.34-1.34%147773698.997.39%
300866安克创新66.1823.06-0.90-1.34%2067913801.31.37%
688683莱尔科技22.0063.29-0.30-1.35%69331537.8041.27%
301132满坤科技27.7734.73-0.38-1.35%204865711.325.86%
002351漫步者10.1438.68-0.14-1.36%18124918302.973.68%
300565科信技术23.90-354.82-0.33-1.36%8346720029.394.43%
300709精研科技23.8421.21-0.33-1.37%5585113325.483.76%
000727冠捷科技2.15-186.18-0.03-1.38%2854056164.4560.83%
000938紫光股份22.8029.83-0.32-1.38%30301169694.721.06%
300831派瑞股份14.8981.93-0.21-1.39%6999010497.933.79%
688209英集芯23.8758.69-0.34-1.40%196324722.794.87%
605358立昂微46.8837.89-0.67-1.41%6758331815.931.35%
002600领益智造5.5934.62-0.08-1.41%64067735723.740.93%
300790宇瞳光学18.0954.63-0.26-1.42%113602058.40.45%
300656民德电子37.4676.57-0.54-1.42%137025134.751.18%
300623捷捷微电22.1740.66-0.32-1.42%7433916554.81.16%
300322硕贝德8.29-269.96-0.12-1.43%893467430.632.03%
605218伟时电子16.5239.78-0.24-1.43%190223142.792.16%
603893瑞芯微80.6371.63-1.19-1.45%3658829688.891.91%
002916深南电路79.1524.82-1.17-1.46%1934315324.410.38%
002179中航光电57.9634.70-0.86-1.46%9049752446.820.58%
688396华润微55.8227.90-0.83-1.47%2483113922.390.56%
002189中光学16.72265.29-0.25-1.47%514768659.341.97%
300460惠伦晶体12.00-300.05-0.18-1.48%754899102.752.69%
002156通富微电19.2139.80-0.29-1.49%35094167591.232.64%
301391卡莱特105.7559.59-1.60-1.49%58736141.863.89%
688282理工导航48.8055.74-0.74-1.49%51122514.3682.44%
605111新洁能90.2843.96-1.37-1.49%2384721612.441.68%
603133碳元科技11.86-22.26-0.18-1.50%500926060.872.39%
600584长电科技27.4514.82-0.42-1.51%24103266273.241.35%
002185华天科技9.1526.85-0.14-1.51%19353617797.710.60%
688061灿瑞科技97.6040.34-1.50-1.51%63066153.663.61%
300976达瑞电子52.0030.44-0.80-1.52%89644709.072.41%
301189奥尼电子31.1845.83-0.48-1.52%53301665.131.29%
603989艾华集团27.8323.71-0.43-1.52%137933851.840.34%
600353旭光电子14.16127.01-0.22-1.53%618538865.7071.14%
831167鑫汇科9.6119.48-0.15-1.54%87284.32390.43%
688175高凌信息38.8043.70-0.62-1.57%94903666.7575.08%
688595芯海科技46.75418.64-0.75-1.58%136316410.2711.72%
688496清越科技11.75118.94-0.19-1.59%8879210526.3911.32%
300346南大光电32.0577.99-0.52-1.60%10734934515.972.09%
600460士兰微35.7232.33-0.58-1.60%12429944592.030.88%
300628亿联网络61.9025.61-1.02-1.62%3046618995.780.59%
002937兴瑞科技28.5550.59-0.48-1.65%226166438.640.78%
000733振华科技111.7124.23-1.88-1.66%4299248087.580.83%
300045华力创通8.30-18.81-0.14-1.66%55957046680.4511.36%
688027国盾量子136.65-201.93-2.35-1.69%3298645889.887.03%
688385复旦微电68.9357.13-1.21-1.73%3559224687.311.15%
002036联创电子13.62113.97-0.24-1.73%16263022238.461.55%
688019安集科技200.7063.74-3.56-1.74%687213859.20.92%
300408三环集团32.6040.39-0.58-1.75%8000226114.670.43%
002947恒铭达23.6026.79-0.42-1.75%14570034280.789.59%
837821则成电子8.9924.59-0.16-1.75%1511135.88450.94%
300916朗特智能50.1827.40-0.90-1.76%115835810.84.45%
838971天马新材16.9819.76-0.31-1.79%36361.85720.21%
603501韦尔股份92.3735.19-1.70-1.81%9704589939.830.82%
688167炬光科技113.5186.61-2.09-1.81%1459716734.782.23%
688110东芯股份28.7534.85-0.53-1.81%4152611968.31.64%
002137实益达8.12476.38-0.15-1.81%305337248697.82%
688665四方光电104.1546.48-1.93-1.82%30813221.8221.48%
003026中晶科技51.09122.47-0.95-1.83%2544813074.764.61%
002866传艺科技42.1695.48-0.80-1.86%7231530447.64.00%
300691联合光电15.5877.87-0.30-1.89%6589310285.073.34%
601231环旭电子16.5712.58-0.32-1.89%12542720898.340.58%
002972科安达19.1523.13-0.37-1.90%417257993.6895.09%
688503聚和材料144.3044.25-2.80-1.90%51967535.7622.19%
600764中国海防25.6828.90-0.50-1.91%4207810936.020.59%
300256ST星星3.086.80-0.06-1.91%1771785497.981.19%
002079苏州固锝15.3553.75-0.30-1.92%34189952585.474.28%
001308康冠科技36.3112.81-0.71-1.92%208107598.553.77%
688533上声电子63.28135.10-1.26-1.95%72484584.9041.86%
300555ST路通6.46-57.67-0.13-1.97%487233183.632.47%
301321翰博高新21.1935.27-0.43-1.99%81021728.231.30%
002449国星光电9.3342.72-0.19-2.00%12570611775.732.05%
002369卓翼科技5.86-17.71-0.12-2.01%149320791534.3126.38%
001309德明利64.0859.35-1.32-2.02%144359373.127.22%
002635安洁科技14.5530.76-0.30-2.02%13159519167.133.20%
002217合力泰2.90-5.98-0.06-2.03%594284174031.91%
603738泰晶科技24.2926.77-0.51-2.06%6056814749.952.20%
002273水晶光电12.7731.23-0.27-2.07%255211327241.89%
688416恒烁股份44.2039.24-0.94-2.08%70963157.8983.94%
000810创维数字16.2421.73-0.35-2.11%30568949520.342.74%
002655共达电声13.2867.12-0.29-2.14%696099293.4341.93%
688667菱电电控98.8167.77-2.17-2.15%44404389.1821.91%
600183生益科技16.2422.41-0.36-2.17%9261215074.310.40%
688332中科蓝讯59.4644.00-1.32-2.17%55613324.1721.91%
300782卓胜微134.0144.91-2.99-2.18%5339571550.531.27%
688213思特威-W46.95518.54-1.05-2.19%88854171.9622.78%
001229魅视科技31.9935.03-0.72-2.20%3568111535.3514.27%
600552凯盛科技10.7285.89-0.25-2.28%11808912694.61.55%
002512达华智能4.69-13.41-0.11-2.29%3173758156945.730.24%
300679电连技术41.5735.02-0.98-2.30%4530718871.381.27%
688371菲沃泰23.00185.35-0.55-2.34%5112611845.246.53%
600734ST实达4.5911.93-0.11-2.34%599702757.910.29%
300373扬杰科技56.6925.70-1.37-2.36%5653632128.51.10%
002859洁美科技30.6063.59-0.75-2.39%3319710191.220.83%
688270臻镭科技105.9089.69-2.60-2.40%994210530.831.61%
002463沪电股份13.7619.17-0.34-2.41%39661254732.72.09%
600703三安光电19.4995.92-0.49-2.45%533912104502.51.31%
300672国科微89.5084.66-2.30-2.51%4303338603.212.47%
688025杰普特60.5069.43-1.56-2.51%3863323108.287.00%
301050雷电微力82.6952.61-2.16-2.55%3140626301.292.34%
600563法拉电子170.6339.55-4.58-2.61%1432524476.850.64%
688153唯捷创芯-U50.63-393.95-1.36-2.62%131856746.1464.06%
002475立讯精密31.9225.87-0.86-2.62%569379182097.70.80%
300211亿通科技8.8172.31-0.24-2.65%12665211232.914.25%
603986兆易创新114.3927.44-3.13-2.66%113820130422.51.72%
688380中微半导29.5835.51-0.81-2.67%3532410499.746.22%
300747锐科激光26.97144.40-0.74-2.67%5398914642.241.06%
688216气派科技29.392060.94-0.81-2.68%201746010.9354.75%
688126沪硅产业-U20.41325.28-0.57-2.72%15703132428.880.99%
870357雅葆轩12.8012.90-0.36-2.74%2438313.25191.60%
001270铖昌科技115.08109.81-3.25-2.75%1068912463.883.82%
300661圣邦股份178.6063.86-5.06-2.76%1542927742.610.46%
688172燕东微22.5641.61-0.64-2.76%12869329577.3510.76%
688195腾景科技25.8257.28-0.74-2.79%131623420.4381.63%
002906华阳集团37.9050.48-1.10-2.82%4979818980.711.05%
002161远望谷5.84-85.76-0.17-2.83%32842119350.844.61%
300414中光防雷9.26113.59-0.27-2.83%26097124429.228.38%
430139华岭股份10.2033.24-0.30-2.86%4345449.3810.35%
688011新光光电28.00912.66-0.83-2.88%319138919.4625.77%
300666江丰电子76.1986.24-2.27-2.89%7322656110.64.17%
688711宏微科技91.16150.52-2.72-2.90%1381412607.991.25%
873001纬达光电7.6717.09-0.23-2.91%4851373.56241.58%
688286敏芯股份58.00-206.25-1.75-2.93%56713323.4881.59%
600898国美通讯6.15-28.64-0.19-3.00%1320818194.8625.23%
300079数码视讯5.7877.34-0.18-3.02%95982855338.357.58%
300327中颖电子41.9034.68-1.31-3.03%6731528310.461.99%
688439振华风光117.9790.99-3.70-3.04%78109305.951.83%
688107安路科技-U66.20804.76-2.09-3.06%2222014961.991.17%
300219鸿利智汇7.6027.25-0.25-3.18%19131914663.92.71%
300752隆利科技19.62-97.42-0.65-3.21%326906462.32.44%
688381帝奥微46.7555.13-1.57-3.25%2909413705.475.11%
002835同为股份19.0040.38-0.67-3.41%644849132835.750.66%
688132邦彦技术27.9883.70-1.00-3.45%150064233.8414.50%
688362甬矽电子24.5130.76-0.89-3.50%311747710.6786.84%
603516淳中科技17.8561.65-0.65-3.51%8312515010.434.49%
688035德邦科技63.8983.41-2.41-3.63%2022913121.16.86%
002045国光电器14.2673.82-0.54-3.65%40791358056.998.72%
301308江波龙67.50101.58-2.63-3.75%2824919189.238.31%
688007光峰科技27.60111.28-1.09-3.80%5369414953.251.17%
002876三利谱47.0933.21-1.97-4.02%6378430290.474.29%
688123聚辰股份95.8340.79-4.07-4.07%3507733791.162.90%
002881美格智能33.3249.59-1.43-4.12%3788312632.672.35%
603106恒银科技6.52-42.45-0.28-4.12%30723420095.365.90%
688326经纬恒润-W168.3381.89-7.47-4.25%690211718.482.80%
600990四创电子33.0541.79-1.53-4.42%5374217784.852.60%
688525佰维存储22.89127.37-1.11-4.63%5768913336.5416.58%
002845同兴达17.7269.02-0.87-4.68%41677673922.1618.63%
002389航天彩虹23.58101.66-1.16-4.69%30891773902.413.33%
688401路维光电50.5267.31-2.49-4.70%170318738.9325.98%
603933睿能科技12.4049.24-0.64-4.91%587897340.542.87%
002089*ST新海1.3519.57-0.07-4.93%13790186.160.11%
002897意华股份55.2536.61-2.88-4.95%4801226995.323.03%
300227光韵达8.8044.59-0.51-5.48%58048651645.414.25%
688150莱特光电23.7568.64-1.40-5.57%249976019.8127.25%
688696极米科技203.9927.84-12.53-5.79%1305026809.642.90%
300566激智科技24.45127.59-1.62-6.21%13727534211.416.70%
831526凯华材料5.5925.86-0.38-6.37%345091960.50616.37%
688086*ST紫晶2.49-1.07-0.17-6.39%560801435.54.22%
002992宝明科技48.78-28.17-3.72-7.09%4341121530.235.54%
688372伟测科技114.3647.14-9.93-7.99%2632530617.8414.66%

转至苏大维格(300331)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。