中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
比依股份(603215)电气机械和器材制造业上涨家数:278下跌家数:80平均涨幅:+1.16%平均换手:2.01%总成交额:965.31亿元
更新时间：2026-08-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份35.03426.47+3.38+10.68%8704429850.844.84%
002005德豪润达2.51103.36+0.23+10.09%3259137957.441.86%
600379宝光股份14.80116.98+1.35+10.04%28321140725.038.58%
600105永鼎股份41.21586.69+3.75+10.01%165342165802011.31%
002491通鼎互联18.84-147.82+1.71+9.98%777935.1140241.26.61%
300693盛弘股份47.1026.99+3.23+7.36%255539117390.99.48%
002290禾盛新材63.2877.50+4.07+6.87%4706429313.231.90%
688226威腾电气31.88259.38+1.98+6.62%36399.211289.841.93%
300491通合科技29.60113.42+1.75+6.28%12553136869.287.97%
003023彩虹集团27.1255.36+1.47+5.73%8573722299.728.16%
300820英杰电气55.5859.17+2.81+5.32%5269029066.94.71%
002677浙江美大7.47724.80+0.37+5.21%14221010425.622.58%
002851麦格米特125.20478.14+6.20+5.21%167425206684.73.41%
688717艾罗能源65.5974.10+3.20+5.13%146315.394196.214.77%
300827上能电气27.3732.23+1.29+4.95%24579466388.665.63%
300342天银机电37.261106.13+1.75+4.93%109433400302.60%
603829洛凯股份15.6552.99+0.70+4.68%288834405.3261.55%
600869远东股份16.49334.01+0.71+4.50%786440127806.63.54%
300530领湃科技21.20-28.68+0.90+4.43%9597120542.935.58%
688148芳源股份6.9739.21+0.29+4.34%265516.718304.415.20%
002245蔚蓝锂芯18.5041.31+0.76+4.28%767368141083.94.78%
603618杭电股份28.26-81.71+1.16+4.28%524436145631.17.59%
000070特发信息14.98-26.54+0.61+4.24%40927560512.454.78%
600522中天科技33.6936.00+1.35+4.17%1521270505123.34.46%
688719爱科赛博50.07-137.24+1.98+4.12%20839.1210254.552.32%
300617安靠智电43.1290.68+1.63+3.93%3914316711.562.82%
603398*ST沐邦10.62-5.82+0.40+3.91%362833835.580.84%
603507振江股份24.7129.33+0.93+3.91%5680813887.612.40%
300153科泰电源22.59125.88+0.84+3.86%9483121276.032.98%
002335科华数据32.4557.32+1.16+3.71%21751869237.483.30%
603897长城科技30.2220.44+1.08+3.71%22742667880.6111.02%
002865钧达股份46.51-11.17+1.66+3.70%6257228753.172.73%
300913兆龙互连36.4950.57+1.30+3.69%5392419399.581.89%
002518科士达35.4632.34+1.25+3.65%11994142160.832.12%
688785恒运昌286.62201.31+9.62+3.47%5407.9415356.683.99%
000586汇源通信12.74-247.07+0.42+3.41%392924966.4352.06%
002927泰永长征16.47-446.89+0.54+3.39%431137051.31.95%
300932三友联众10.3660.07+0.33+3.29%968839949.5953.04%
301295美硕科技47.10137.21+1.50+3.29%149926916.9025.10%
300911亿田智能21.90-24.39+0.69+3.25%7687316713.794.49%
600487亨通光电59.4745.43+1.85+3.21%1249068732393.55.09%
603063禾望电气34.7536.27+1.08+3.21%20514869888.694.44%
301362民爆光电131.06130.74+4.06+3.20%2841636841.676.94%
002498汉缆股份7.1741.78+0.22+3.17%116714683776.43.51%
001259利仁科技47.89283.07+1.45+3.12%76753627.011.61%
600438通威股份13.24-6.34+0.40+3.12%732207.195991.471.63%
600520三佳科技25.92306.49+0.77+3.06%4806812312.583.03%
605117德业股份94.0932.79+2.69+2.94%189863177141.51.49%
920181赛英电子71.9733.41+2.03+2.90%40792895.4154.07%
002860星帅尔17.1431.37+0.48+2.88%9265415823.362.69%
300593新雷能28.72-79.99+0.79+2.83%12825936386.272.85%
300279和晶科技5.8277.71+0.16+2.83%673693890.2281.38%
300763锦浪科技67.4243.87+1.84+2.81%15020899535.954.67%
600732爱旭股份12.53-13.51+0.34+2.79%320532399911.52%
601126四方股份46.1944.84+1.24+2.76%13382661112.381.62%
300769德方纳米47.72-34.38+1.27+2.73%9904447029.423.93%
002580圣阳股份21.5452.51+0.57+2.72%700128.9148722.515.48%
300018中元股份12.1341.41+0.32+2.71%720808675.232.00%
002227*ST特迅6.49-24.69+0.17+2.69%194141249.790.79%
920368连城数控25.30342.40+0.66+2.68%210075284.0020.94%
688818电科蓝天49.27228.66+1.28+2.67%55179.9226855.483.89%
300499高澜股份29.04290.32+0.75+2.65%11253532308.894.15%
301658首航新能25.63152.20+0.66+2.64%5748714716.135.90%
002346柘中股份21.2933.71+0.54+2.60%287166075.0020.73%
301388欣灵电气24.54112.31+0.62+2.59%83822034.141.15%
688772珠海冠宇14.8741.22+0.37+2.55%114680.116993.841.01%
300265通光线缆14.95228.48+0.37+2.54%14952522200.883.20%
002922伊戈尔26.2848.94+0.63+2.46%8519622174.942.26%
605196华通线缆36.6260.65+0.87+2.43%11292741035.512.23%
002692远程股份4.25-53.87+0.10+2.41%645302714.1690.90%
300438鹏辉能源66.6858.42+1.56+2.40%199948132779.34.95%
300632光莆股份19.73-191.31+0.46+2.39%10557020532.934.64%
300409道氏技术19.0926.36+0.44+2.36%13461825459.481.93%
300808久量股份20.02-48.41+0.46+2.35%181213570.0691.52%
002745木林森11.39-14.07+0.26+2.34%34883739784.243.28%
002176江特电机9.46-31.83+0.21+2.27%61515358235.773.62%
603031安孚科技41.3153.54+0.91+2.25%5533522718.681.76%
300427红相股份7.15-116.84+0.15+2.14%15282610857.283.04%
603333福华尚纬9.65-185.97+0.20+2.12%13714713082.252.21%
300129泰胜风能8.3150.33+0.17+2.09%996688201.4891.39%
002350北京科锐15.32413.95+0.31+2.07%13370120065.522.52%
603579荣泰健康18.8421.46+0.38+2.06%1776233340.88%
688390固德威69.6064.00+1.39+2.04%79572.2455145.453.27%
300118东方日升10.57-4.13+0.21+2.03%18548619442.072.00%
002560通达股份6.5527.62+0.13+2.02%16791410941.12.65%
600847万里股份12.74-33.47+0.25+2.00%80341017.760.52%
301121紫建电子34.787454.58+0.68+1.99%46811618.0060.61%
300252金信诺11.83250.74+0.23+1.98%11845713908.672.12%
301590优优绿能77.84111.28+1.49+1.95%42413287.8541.74%
301278快可电子28.26160.62+0.54+1.95%65301835.621.27%
002076星光股份2.12-243.36+0.04+1.92%2005124236.8061.92%
002184海得控制10.17-49.30+0.19+1.90%509085183.372.05%
688063派能科技46.1177.92+0.86+1.90%47259.8421782.011.93%
688348昱能科技33.45-23.25+0.62+1.89%9508.163168.1120.61%
605288凯迪股份64.58183.28+1.19+1.88%4579530356.994.66%
002168ST惠程3.88-45.43+0.07+1.84%355251369.910.45%
603703盛洋科技9.44-166.54+0.17+1.83%363003406.2940.87%
600212绿能慧充5.571826.01+0.10+1.83%571073161.111.08%
603312西典新能32.8821.15+0.58+1.80%34901143.0240.69%
688408中信博27.42-35.59+0.48+1.78%19056.985205.0750.87%
002339积成电子7.44460.50+0.13+1.78%1204448944.712.52%
002452长高电气11.5119.52+0.20+1.77%722708289.9751.40%
301155海力风电47.1534.58+0.81+1.75%2787713001.722.24%
002028思源电气165.7638.79+2.84+1.74%3964065271.170.65%
688778厦钨新能49.1926.44+0.84+1.74%43907.7721566.260.87%
301222浙江恒威25.3240.24+0.43+1.73%66081666.6630.62%
603219富佳股份14.74150.60+0.25+1.73%200332900.520.36%
688599天合光能13.62-7.28+0.23+1.72%276609.237574.71.18%
002459晶澳科技7.82-6.41+0.13+1.69%26597420688.020.80%
002531天顺风能6.72-52.55+0.11+1.66%18320712244.611.03%
301502华阳智能53.61135.12+0.86+1.63%48762593.9122.06%
600481双良节能4.46-6.83+0.07+1.59%43339619289.062.10%
605365立达信14.0644.21+0.22+1.59%223993131.110.45%
600152维科技术8.35-41.92+0.13+1.58%749986241.9751.42%
601012隆基绿能12.99-14.26+0.20+1.56%69697090210.10.92%
605222起帆电缆20.2042.52+0.30+1.51%296825975.020.72%
301120新特电气15.72183.27+0.23+1.48%606529507.5282.69%
002738中矿资源54.0547.47+0.79+1.48%11877864242.171.67%
002706良信股份9.1146.81+0.13+1.45%13567012320.261.48%
300724捷佳伟创60.509.67+0.86+1.44%5331032197.321.84%
300001特锐德36.1630.52+0.51+1.43%15479055521.181.50%
002823凯中精密13.5618.80+0.19+1.42%298864029.771.37%
603015弘讯科技10.85165.81+0.15+1.40%205682223.1480.51%
920496许昌智能6.51109.23+0.09+1.40%9013583.51140.62%
301210金杨精密24.6659.20+0.34+1.40%141203475.0512.29%
301310鑫宏业51.7373.06+0.70+1.37%4677824097.917.67%
301327华宝新能45.90-148.90+0.62+1.37%68673139.1830.48%
300105龙源技术8.94-71.15+0.12+1.36%31561227859.536.12%
688032禾迈股份80.89-47.13+1.08+1.35%7074.45705.8430.57%
300833浩洋股份36.9729.16+0.49+1.34%2633970.94710.32%
301636泽润新能41.514615.64+0.55+1.34%55182279.071.46%
300032金龙机电3.80-101.99+0.05+1.33%937993538.9321.17%
300247融捷健康3.8145.35+0.05+1.33%869503298.2831.08%
300222科大智能10.8486.72+0.14+1.31%10146810975.771.56%
002733雄韬股份19.4193.38+0.25+1.30%5498710618.731.49%
301012扬电科技26.57116.96+0.34+1.30%4862412931.822.47%
002724海洋王5.5156.57+0.07+1.29%398642185.090.70%
300340科恒股份8.71-9.90+0.11+1.28%237202057.1950.87%
603685晨丰科技27.73190.19+0.35+1.28%98732738.210.49%
603050科林电气18.2932.40+0.23+1.27%240794422.540.60%
002723小崧股份7.20-8.76+0.09+1.27%625394511.21.97%
603819神力股份14.43120.15+0.18+1.26%276613995.11.27%
300919中伟新材41.7724.04+0.52+1.26%6719228099.330.73%
300713英可瑞13.21-20.09+0.16+1.23%86971145.9530.97%
600577精达股份8.3030.34+0.10+1.22%21968518203.010.98%
301031中熔电气90.8928.99+1.08+1.20%1366512387.21.19%
603016新宏泰29.5779.75+0.35+1.20%85242511.8180.58%
688676金盘科技69.6148.15+0.82+1.19%51202.6935477.681.11%
002364中恒电气41.56178.77+0.48+1.17%353644144696.16.34%
603366日出东方6.9831.22+0.08+1.16%583544065.050.72%
002169智光电气13.1952.85+0.15+1.15%8424811043.741.11%
600651飞乐音响6.25260.49+0.07+1.13%1038356451.8030.41%
688411海博思创214.6436.91+2.40+1.13%10624.6122707.60.80%
688339亿华通17.92-6.85+0.20+1.13%7353.451313.4260.38%
920639晨光电缆6.2861.99+0.07+1.13%6807425.92550.57%
688223晶科能源4.49-6.74+0.05+1.13%586090.926210.20.57%
300014亿纬锂能56.6827.50+0.63+1.12%2731741547831.29%
301226祥明智能30.03312.47+0.33+1.11%80762418.6050.74%
688345博力威55.6179.57+0.61+1.11%4945.932743.3090.49%
002617露笑科技6.4166.19+0.07+1.10%36350923174.441.94%
600550保变电气11.9396.24+0.13+1.10%13995816653.870.76%
688429时创能源11.04-16.16+0.12+1.10%9696.0191067.7330.24%
000922佳电股份12.1036.11+0.13+1.09%741799019.921.05%
601616广电电气3.73-54.30+0.04+1.08%1451405397.6391.70%
300207欣旺达18.8444.34+0.20+1.07%35227066627.532.06%
920252天宏锂电16.11197.19+0.17+1.07%74961212.651.10%
688303大全能源18.96-29.47+0.20+1.07%88774.816776.670.42%
603381永臻股份15.27-16.21+0.16+1.06%329935027.3152.32%
002090金智科技9.5552.70+0.10+1.06%276182632.7940.69%
300889爱克股份22.23-61.43+0.23+1.05%139343076.4250.94%
300423昇辉科技5.94-16.62+0.06+1.02%397972356.41.19%
688663新风光54.58150.56+0.55+1.02%18295.499983.4490.93%
603045福达合金55.1425.38+0.55+1.01%3115317062.112.30%
603028赛福天7.06-39.89+0.07+1.00%156911102.350.55%
600268国电南自11.2023.10+0.11+0.99%794118864.7290.78%
300670大烨智能6.19-9.81+0.06+0.98%259801606.621.16%
300444双杰电气11.4019.68+0.11+0.97%65034673809.8110.37%
301359东南电子16.7658.34+0.16+0.96%112021866.291.64%
002546新联电子8.4212.49+0.08+0.96%995118370.091.24%
920770艾能聚10.6632.05+0.10+0.95%140461493.741.72%
300447全信股份13.93159.48+0.13+0.94%131601824.60.65%
300035中科电气13.9423.88+0.13+0.94%688479610.2711.17%
603344星德胜22.6226.57+0.21+0.94%87301969.351.62%
920718合肥高科9.9540.15+0.09+0.91%5031501.15611.08%
603097江苏华辰21.1897.69+0.19+0.91%202544300.0180.90%
002074国轩高科27.9622.03+0.25+0.90%15692643981.010.90%
002358森源电气5.6853.61+0.05+0.89%856934860.5580.92%
301361众智科技28.5434.84+0.25+0.88%65361857.391.16%
002309中利集团3.44290.16+0.03+0.88%143288049063.495.96%
688779五矿新能8.0441.57+0.07+0.88%95430.127660.0080.49%
300407凯发电气12.6857.39+0.11+0.88%509976465.581.97%
688330宏力达33.647.46+0.29+0.87%4099.071374.9970.29%
688472阿特斯10.4525.59+0.09+0.87%238113.724859.560.65%
300272开能健康5.8988.88+0.05+0.86%553463280.4531.19%
920167同享科技15.3327.43+0.13+0.86%76961178.731.18%
601877正泰电器25.5111.90+0.21+0.83%5391913668.290.25%
003021兆威机电81.7190.90+0.67+0.83%1779014482.180.86%
002451摩恩电气7.47246.72+0.06+0.81%401892997.230.92%
603861白云电器12.4633.41+0.10+0.81%354414411.2680.67%
000400许继电气22.6521.55+0.18+0.80%7167416252.440.71%
688567孚能科技10.24-17.05+0.08+0.79%42559.214360.5490.35%
002270华明装备20.5726.28+0.16+0.78%7769915947.790.87%
688517金冠电气15.9428.64+0.12+0.76%8991.8891429.270.66%
300341麦克奥迪13.3238.48+0.10+0.76%144341917.6880.28%
300093金刚光伏23.0946.93+0.17+0.74%4722610951.492.04%
000049德赛电池24.9629.67+0.18+0.73%375829380.1050.98%
920124南特科技12.7921.34+0.09+0.71%4163532.71070.54%
605378野马电池14.3096.01+0.10+0.70%5467782.620.21%
920018宏远股份16.3325.02+0.11+0.68%88771451.461.54%
002576通达动力14.8828.80+0.10+0.68%135562014.050.84%
600416湘电股份9.0860.05+0.06+0.67%580535258.570.39%
301439泓淋电力15.2828.92+0.10+0.66%229443499.81.25%
688819天能股份22.3217.41+0.14+0.63%11790.482634.1090.12%
603109神驰机电17.6342.12+0.11+0.63%87471540.9830.42%
920985海泰新能4.82-2.17+0.03+0.63%9001432.7610.41%
300403汉宇集团9.7027.36+0.06+0.62%574845567.9781.31%
603489八方股份27.8151.90+0.17+0.62%84892355.0980.36%
605066天正电气6.6843.33+0.04+0.60%250831670.620.50%
301266宇邦新材21.85113.69+0.13+0.60%104462278.2520.77%
300894火星人11.77-16.15+0.07+0.60%584036863.5231.99%
002527新时达11.781274.84+0.07+0.60%316953724.050.60%
688611杭州柯林62.91-897.30+0.37+0.59%7464.244740.9570.49%
603868飞科电器30.9825.97+0.17+0.55%35721102.1750.08%
301386未来电器20.1630.76+0.11+0.55%3011607.020.67%
300080易成新能3.78-9.46+0.02+0.53%798623007.1620.43%
605277新亚电子15.1727.08+0.08+0.53%201453057.4930.53%
301418协昌科技38.15340.53+0.20+0.53%50981943.5621.73%
920062科润智控7.70147.16+0.04+0.52%9716747.59610.73%
600312平高电气19.8922.94+0.10+0.51%7962115847.240.59%
688005容百科技27.92-2067.60+0.14+0.50%60184.3616855.880.84%
300824北鼎股份7.9823.06+0.04+0.50%262922100.9490.82%
301332德尔玛8.0028.89+0.04+0.50%224181789.4680.85%
002801微光股份28.4115.70+0.14+0.50%74682115.7820.64%
600973宝胜股份6.18-502.07+0.03+0.49%737314550.080.54%
002276万马股份10.5132.35+0.05+0.48%559075863.0650.56%
920926鸿智科技10.5544.55+0.05+0.48%1753184.89130.22%
002756永兴材料48.5427.28+0.23+0.48%8745642896.82.26%
001208华菱线缆15.1389.03+0.07+0.46%9314414068.382.92%
301082久盛电气10.9587.61+0.05+0.46%718087845.8742.63%
300069金利华电29.53-2280.97+0.13+0.44%267157869.082.28%
002334英威腾6.8539.23+0.03+0.44%815695555.3441.11%
920108宏海科技9.1765.61+0.04+0.44%1234113.12130.17%
300376易事特4.88-2144.02+0.02+0.41%1018104953.260.44%
300569天能重工4.9351.67+0.02+0.41%464942288.0330.46%
600478科力远5.0159.69+0.02+0.40%898524497.7830.53%
920237力佳科技12.9630.92+0.05+0.39%3652473.54230.39%
301696三瑞智能106.1690.55+0.37+0.35%1200612707.083.99%
920682球冠电缆5.8426.06+0.02+0.34%6362371.91890.28%
002471中超控股5.87-1124.35+0.02+0.34%27142715806.462.02%
605555德昌股份12.1962.58+0.04+0.33%125581531.990.26%
001283豪鹏科技43.5426.72+0.14+0.32%102144445.7560.99%
002892科力尔9.69373.77+0.03+0.31%242262344.7840.48%
301320豪江智能13.10-612.77+0.04+0.31%4725619.10190.41%
002668TCL智家10.169.76+0.03+0.30%906749209.6890.84%
300510金冠股份3.52-8.32+0.01+0.28%1308264593.1361.59%
603459红板科技99.59135.16+0.28+0.28%7710776682.089.75%
920627力王股份14.3044.92+0.04+0.28%2996429.28430.64%
301023奕帆传动30.0534.58+0.08+0.27%50631524.3151.17%
603070万控智造11.6977.14+0.03+0.26%115411351.0720.29%
920523德瑞锂电15.7711.72+0.04+0.25%2581407.66340.32%
920339恒太照明12.06125.46+0.03+0.25%103461250.0350.68%
300068ST南都4.21-1.41+0.01+0.24%1833417736.2792.15%
002112三变科技17.30313.34+0.04+0.23%11571020024.644.42%
920037广信科技43.4526.33+0.10+0.23%46832047.9190.60%
002242九阳股份8.9969.28+0.02+0.22%376493385.1920.49%
002879长缆科技18.0426.26+0.04+0.22%8872015961.076.47%
920081欧伦电气39.3812.22+0.08+0.20%61622423.3143.60%
000541佛山照明4.9443.05+0.01+0.20%283151397.330.23%
002614奥佳华4.94-55.16+0.01+0.20%331221637.160.75%
300141和顺电气10.66-68.13+0.02+0.19%525235604.6472.06%
002606大连电瓷14.6325.58+0.02+0.14%9494413845.142.25%
603303得邦照明22.9944.44+0.03+0.13%139783191.3520.29%
301187欧圣电气15.7574.24+0.02+0.13%92881461.3730.36%
603075热威股份19.2223.74+0.02+0.10%70351348.811.66%
300490华自科技11.95-47.91+0.01+0.08%9112710894.512.32%
001387雪祺电气12.0924.54+0.01+0.08%92271118.020.79%
300484蓝海华腾13.7680.61+0.01+0.07%448396205.1112.70%
300283温州宏丰14.6059.80+0.01+0.07%26294938290.046.92%
600261阳光照明3.0529.940.000.00%31903975.070.24%
600468百利电气6.3183.080.000.00%1435669048.7831.32%
600537*ST亿晶2.26-4.950.000.00%963882171.5380.81%
002218拓日新能4.19-29.730.000.00%24713210350.381.78%
002249大洋电机7.4216.680.000.00%1117068298.6770.60%
601179中国西电13.8053.530.000.00%58077479943.861.13%
002533金杯电工11.4513.540.000.00%280253209.7430.43%
601311骆驼股份7.8712.140.000.00%496743909.410.42%
300217东方电热4.5548.200.000.00%799393634.0780.64%
002638勤上股份3.70-15.480.000.00%556432059.9550.41%
603728鸣志电器52.89326.980.000.00%2749814523.880.66%
688033*ST天宜6.17-1.560.000.00%19760.721218.2040.35%
603215比依股份14.9264.100.000.00%101471506.020.54%
688349三一重能14.7621.720.000.00%32265.574763.2420.21%
600089特变电工21.3717.50-0.01-0.05%37105479198.240.73%
001382新亚电缆17.1773.80-0.01-0.06%113261939.2291.80%
920046亿能电力21.96144.70-0.02-0.09%182343997.5343.26%
300625三雄极光9.58-49.60-0.01-0.10%7256696.13320.45%
603370华新精科34.6440.53-0.04-0.12%1984687.20.57%
688681科汇股份16.8635.28-0.02-0.12%8687.431467.8560.83%
600983惠而浦7.7511.90-0.01-0.13%153791192.2480.20%
300933中辰股份6.73-310.50-0.01-0.15%687884638.3681.26%
002705新宝股份11.9311.65-0.02-0.17%331553941.1590.41%
600885宏发股份34.9327.73-0.06-0.17%4675816316.280.30%
301291明阳电气39.4824.80-0.07-0.18%3449713527.092.07%
920239长虹能源22.2715.73-0.04-0.18%3117693.83330.17%
002953日丰股份9.8630.93-0.02-0.20%291582870.0021.04%
000521长虹美菱4.9216.95-0.01-0.20%233931154.0880.27%
002035华帝股份4.8413.87-0.01-0.21%355411726.3110.45%
603583捷昌驱动25.2229.03-0.06-0.24%219205535.840.57%
603355莱克电气27.0126.31-0.07-0.26%82502217.850.14%
600192长城电工7.52-9.10-0.02-0.27%919936937.1262.08%
301525儒竞科技42.9568.28-0.12-0.28%52422250.750.76%
920768拾比佰7.1218.83-0.02-0.28%2483176.70780.23%
603606东方电缆38.7223.43-0.11-0.28%6893526725.390.84%
002139拓邦股份10.0757.36-0.03-0.30%779387846.7220.73%
002543万和电气6.6142.38-0.02-0.30%154931025.8460.23%
600590泰豪科技8.7899.66-0.03-0.34%19510817071.592.31%
603195公牛集团40.7417.69-0.16-0.39%104164258.4780.06%
002300太阳电缆7.5869.92-0.03-0.39%21355316171.682.96%
600202哈空调4.97-141.76-0.02-0.40%272851361.1710.71%
600517国网英大4.9612.24-0.02-0.40%811434030.5050.14%
001237惠康科技54.7220.60-0.23-0.42%60603316.671.74%
603551奥普科技9.4912.69-0.04-0.42%6233592.020.16%
601369陕鼓动力9.1822.87-0.04-0.43%644115922.040.38%
301609山大电力35.3242.66-0.17-0.48%154595446.541.57%
603530神马电力47.1544.05-0.23-0.49%2856113411.890.67%
002882金龙羽22.40125.18-0.11-0.49%7926217813.943.21%
002959小熊电器34.3515.63-0.17-0.49%37611294.2630.27%
300660江苏雷利27.4258.80-0.14-0.51%346259498.2710.60%
001393维通利45.7638.60-0.24-0.52%160327320.5543.34%
002129TCL中环9.24-4.15-0.05-0.54%57304752814.041.42%
600241时代万恒7.29-14.55-0.04-0.55%148131081.5110.50%
300750宁德时代388.1121.13-2.29-0.59%94904369211.40.22%
920222益坤电气28.2843.97-0.17-0.60%147414142.36812.75%
603350安乃达28.6230.13-0.18-0.62%2779798.650.63%
600336澳柯玛6.28-23.05-0.04-0.63%254721607.790.32%
603988中电电机23.21176.39-0.15-0.64%10440524468.174.44%
000921海信家电27.0612.11-0.19-0.70%4965213413.310.54%
688395正弦电气22.4045.22-0.16-0.71%14847.463341.2721.71%
603677奇精机械13.7463.90-0.10-0.72%7009963.44190.36%
300477ST合纵2.61-3.11-0.02-0.76%1164393042.581.17%
603519立霸股份15.5826.65-0.13-0.83%516708017.1981.94%
301669高特电子30.61104.59-0.29-0.94%4284413021.295.23%
920593鼎智科技25.82201.81-0.25-0.96%119243079.6670.74%
301668昊创瑞通37.0551.05-0.37-0.99%96703583.9193.97%
603701德宏股份20.02344.91-0.20-0.99%187923760.670.72%
001326联域股份59.17151.25-0.61-1.02%66363920.652.76%
300317珈伟新能4.80-21.70-0.05-1.03%61132829219.267.38%
002508老板电器15.7412.17-0.17-1.07%298414705.9310.32%
300062中能电气7.12-58.02-0.08-1.11%28586220374.96.24%
000651格力电器40.077.69-0.47-1.16%16815767580.410.30%
300040九洲集团6.5696.20-0.08-1.20%25545716715.964.91%
002056横店东磁22.3520.44-0.29-1.28%19166542652.61.18%
920011晨光电机19.4618.70-0.26-1.32%3882755.81692.09%
300124汇川技术63.1036.04-0.87-1.36%13460185423.80.56%
000533顺钠股份12.6988.23-0.18-1.40%757900.994964.111.07%
603515欧普照明16.9213.80-0.25-1.46%82551402.9990.11%
000333美的集团84.2914.55-1.33-1.55%120272101648.20.17%
301008宏昌科技41.78244.86-0.67-1.58%11665748152.6110.09%
600580卧龙电驱36.0549.66-0.60-1.64%329499118364.62.12%
603331百达精工13.19-10.82-0.22-1.64%374374972.9421.85%
300274阳光电源118.0520.52-2.02-1.68%389846458126.32.46%
600690海尔智家21.5510.80-0.45-2.05%29353563584.630.47%
300048合康新能5.13260.77-0.11-2.10%979265108.5990.87%
920100三协电机36.5163.26-0.79-2.12%122394469.0654.47%
688169石头科技108.7319.89-2.74-2.46%26092.4628565.41.01%
603486科沃斯57.8119.81-1.49-2.51%3232918847.880.56%
688793倍轻松19.03-15.11-0.54-2.76%14609.022834.441.72%
301168通灵股份43.07705.88-1.23-2.78%140606107.1921.48%
300125聆达股份9.23157.02-0.27-2.84%717286629.391.99%
603679华体科技21.67-27.99-0.84-3.73%7300515866.514.11%
603488展鹏科技8.94-15.19-0.44-4.69%13802512482.014.73%
605336*ST帅电11.59-34.10-0.65-5.31%464385362.6742.53%

转至比依股份（603215）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。