|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海伦钢琴(300329)文教、工美、体育和娱乐用品制造业上涨家数:19下跌家数:5平均涨幅:+1.75%平均换手:2.92%总成交额:26.20亿元 更新时间：2026-09-18 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603272 | *ST联翔 | 16.89 | -73.38 | +1.54 | +10.03% | 48615 | 8048.23 | 4.69% | | 301335 | 天元宠物 | 25.69 | 79.10 | +2.14 | +9.09% | 40789 | 10077.35 | 4.61% | | 300756 | 金马游乐 | 33.00 | 80.25 | +2.20 | +7.14% | 90307 | 29191.52 | 4.70% | | 301011 | 华立科技 | 15.54 | -32.09 | +0.91 | +6.22% | 90654 | 14366.58 | 6.18% | | 002292 | 奥飞娱乐 | 8.88 | 62.81 | +0.25 | +2.90% | 562594 | 50018.41 | 5.53% | | 001300 | 三柏硕 | 11.86 | -29.40 | +0.28 | +2.42% | 46275 | 5500.92 | 1.90% | | 300703 | 创源股份 | 13.68 | 5952.68 | +0.20 | +1.48% | 63515 | 8730.58 | 3.74% | | 605299 | 舒华体育 | 12.39 | 43.75 | +0.18 | +1.47% | 76685 | 9483.03 | 1.88% | | 300651 | 金陵体育 | 15.81 | 82.00 | +0.19 | +1.22% | 28385 | 4491.08 | 2.74% | | 002301 | 齐心集团 | 7.79 | 80.64 | +0.09 | +1.17% | 69240 | 5391.41 | 0.96% | | 002721 | 金一文化 | 2.71 | 79.73 | +0.03 | +1.12% | 429554 | 11600.54 | 1.62% | | 000017 | 深中华A | 7.52 | 156.38 | +0.08 | +1.08% | 474920 | 35692.87 | 10.77% | | 001222 | 源飞宠物 | 15.42 | 36.06 | +0.14 | +0.92% | 72030 | 11139.26 | 6.37% | | 300640 | 德艺文创 | 6.10 | -785.09 | +0.05 | +0.83% | 102772 | 6317.15 | 4.51% | | 002103 | 广博股份 | 6.48 | 25.04 | +0.05 | +0.78% | 55644 | 3623.07 | 1.43% | | 002348 | 高乐股份 | 10.62 | -237.99 | +0.08 | +0.76% | 135613 | 14482.01 | 1.50% | | 300329 | 海伦钢琴 | 11.99 | -26.43 | +0.09 | +0.76% | 15554 | 1866.85 | 0.62% | | 002899 | 英派斯 | 19.61 | 52.89 | +0.13 | +0.67% | 29201 | 5775.98 | 2.43% | | 605099 | 共创草坪 | 28.80 | 16.52 | +0.13 | +0.45% | 7149 | 2067.9 | 0.18% | | 002574 | 明牌珠宝 | 5.03 | -8.83 | 0.00 | 0.00% | 60925 | 3080.53 | 1.15% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 002575 | 群兴玩具 | 5.12 | -54.48 | -0.01 | -0.19% | 96494 | 4971.58 | 1.65% | | 002678 | 珠江钢琴 | 4.37 | -16.39 | -0.02 | -0.46% | 67573 | 2960.13 | 0.50% | | 002862 | 实丰文化 | 15.33 | -14.78 | -0.09 | -0.58% | 39677 | 6139.44 | 3.09% | | 603899 | 晨光股份 | 21.77 | 14.89 | -0.15 | -0.68% | 22385 | 4891.77 | 0.24% | | 301287 | 康力源 | 40.81 | 52.62 | -1.25 | -2.97% | 5084 | 2107.78 | 2.99% |
|