中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙洲股份(002682)道路运输业上涨家数:12下跌家数:18平均涨幅:-0.04%平均换手:0.29%总成交额:6.13亿元
更新时间：2026-08-06 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600611大众交通5.00-204.69+0.31+6.61%879980.943255.465.63%
603069海汽集团13.62-69.27+0.11+0.81%4152561.840.13%
002682龙洲股份4.49-4.29+0.03+0.67%17541784.830.31%
002800天顺股份13.26-84.12+0.08+0.61%2149284.360.15%
600119*ST长投4.51-38.40+0.02+0.45%70531.670.02%
001220世盟股份30.4122.74+0.13+0.43%906274.460.39%
600834申通地铁7.3571.38+0.02+0.27%92567.80.02%
603813原尚股份33.10-45.87+0.09+0.27%449149.160.04%
000548湖南投资4.3857.97+0.01+0.23%6080265.810.12%
600662外服控股4.5315.26+0.01+0.22%13870625.010.06%
600561江西长运5.46107.50+0.01+0.18%9503517.950.33%
002357富临运业8.9516.43+0.01+0.11%5762514.610.18%
600020中原高速3.8413.490.000.00%5156197.840.02%
000828东莞控股10.0411.74-0.02-0.20%5468549.170.05%
000755山西高速4.6814.60-0.01-0.21%2663124.870.02%
600548深高速8.4618.19-0.02-0.24%1426120.810.01%
600368五洲交通3.9111.28-0.01-0.26%5297207.120.03%
600035楚天高速3.4911.18-0.01-0.29%3006104.890.02%
600377宁沪高速11.9012.62-0.04-0.34%6383760.830.02%
601188龙江交通2.8624.24-0.01-0.35%11341324.650.09%
000429粤高速A14.1518.54-0.05-0.35%6819967.160.05%
601107四川成渝5.6611.67-0.03-0.53%10813614.130.05%
001965招商公路9.5213.97-0.06-0.63%133881275.020.02%
600106重庆路桥4.5470.87-0.03-0.66%4342197.220.03%
601518吉林高速2.7710.65-0.02-0.72%7047196.020.04%
600269赣粤高速3.998.27-0.03-0.75%18507739.330.08%
600033福建高速3.5710.23-0.03-0.83%15242546.090.06%
600012皖通高速16.1514.81-0.16-0.98%5583905.820.05%
600676久事动娱7.31-22.27-0.08-1.08%9727708.950.09%
600350山东高速10.6215.88-0.16-1.48%148961590.60.03%
600650锦江在线10.8742.05-0.25-2.25%355523831.220.91%

转至龙洲股份（002682）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。