|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳都科技(600728)软件和信息技术服务业上涨家数:127下跌家数:219平均涨幅:-0.31%平均换手:2.53%总成交额:771.22亿元 更新时间：2026-09-17 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688004 | 博汇科技 | 36.70 | -111.46 | +3.84 | +11.69% | 177608.4 | 63586.57 | 22.18% | | 301633 | 港迪技术 | 58.05 | 109.28 | +5.30 | +10.05% | 21041 | 11866.62 | 8.25% | | 688279 | 峰岹科技 | 206.07 | 78.64 | +18.51 | +9.87% | 33512.14 | 67969.47 | 3.58% | | 688296 | 和达科技 | 26.57 | -37.25 | +2.26 | +9.30% | 145193.3 | 40129.58 | 13.52% | | 300010 | ST豆神 | 4.90 | -174.67 | +0.31 | +6.75% | 1202729 | 57943.72 | 7.35% | | 300559 | 佳发教育 | 12.77 | 370.66 | +0.79 | +6.59% | 126064 | 15799.56 | 4.05% | | 300290 | ST荣科 | 7.50 | -28.23 | +0.38 | +5.34% | 539423 | 39792.66 | 8.43% | | 688292 | 浩瀚深度 | 19.16 | -56.55 | +0.73 | +3.96% | 59621.98 | 11108.38 | 3.77% | | 002268 | 电科网安 | 14.71 | 206.28 | +0.54 | +3.81% | 263759 | 38894.58 | 3.12% | | 600476 | *ST湘邮 | 10.22 | -3.63 | +0.33 | +3.34% | 22704 | 2303.17 | 1.41% | | 688521 | 芯原股份 | 195.86 | -125.60 | +6.04 | +3.18% | 204708 | 400527 | 3.89% | | 688168 | 安博通 | 41.45 | -66.27 | +1.20 | +2.98% | 72845.23 | 29888.72 | 6.74% | | 300454 | 深信服 | 137.53 | 69.69 | +3.95 | +2.96% | 125551 | 171059.3 | 4.36% | | 301556 | 托普云农 | 62.27 | 54.41 | +1.76 | +2.91% | 18774 | 11519.47 | 6.37% | | 600410 | 华胜天成 | 16.24 | -49.86 | +0.45 | +2.85% | 1682009 | 272039.2 | 15.34% | | 688078 | 龙软科技 | 28.02 | -27.90 | +0.74 | +2.71% | 15963.8 | 4421.036 | 2.19% | | 300264 | 佳创视讯 | 6.10 | -67.91 | +0.15 | +2.52% | 195136 | 11903.16 | 5.27% | | 688343 | 云天励飞 | 57.05 | -43.81 | +1.34 | +2.41% | 101174.1 | 57756.04 | 2.81% | | 300235 | 方直科技 | 11.65 | 137.26 | +0.27 | +2.37% | 64691 | 7495.19 | 3.16% | | 300383 | 光环新网 | 11.30 | -24.97 | +0.26 | +2.36% | 371346 | 41531.29 | 2.07% | | 600892 | 大晟文化 | 4.06 | -26.33 | +0.09 | +2.27% | 355403 | 14299.76 | 6.35% | | 301396 | 宏景科技 | 174.41 | 363.01 | +3.84 | +2.25% | 142397 | 250327.6 | 10.06% | | 688173 | 希荻微 | 12.63 | -52.66 | +0.27 | +2.18% | 95226.48 | 12056.15 | 2.31% | | 300613 | 富瀚微 | 75.23 | 37.14 | +1.48 | +2.01% | 157247 | 118218.3 | 7.16% | | 300277 | 汽轮科技 | 12.46 | 185.20 | +0.23 | +1.88% | 181645 | 22403.28 | 2.37% | | 300359 | 全通教育 | 4.07 | -32.83 | +0.07 | +1.75% | 97419 | 3914.42 | 1.54% | | 300469 | 信息发展 | 49.91 | -70.22 | +0.83 | +1.69% | 31397 | 15728.08 | 1.27% | | 300350 | 华鹏飞 | 4.34 | -50.91 | +0.07 | +1.64% | 103571 | 4405.92 | 2.24% | | 688060 | 云涌科技 | 35.57 | -94.97 | +0.57 | +1.63% | 7299.02 | 2581.906 | 1.21% | | 603602 | 纵横通信 | 11.41 | -16.49 | +0.18 | +1.60% | 20865 | 2359.25 | 0.90% | | 300550 | 和仁科技 | 13.95 | 187.03 | +0.21 | +1.53% | 37767 | 5256.22 | 1.44% | | 301218 | 华是科技 | 44.19 | -170.16 | +0.64 | +1.47% | 100742 | 45169.29 | 14.05% | | 688225 | 亚信安全 | 13.17 | -15.27 | +0.19 | +1.46% | 92528.55 | 12291.17 | 2.31% | | 301221 | 光庭信息 | 25.82 | 1372.32 | +0.37 | +1.45% | 11867 | 3024.47 | 1.33% | | 688536 | 思瑞浦 | 331.10 | 110.14 | +4.69 | +1.44% | 24247.93 | 80867.34 | 1.79% | | 300671 | 富满微 | 58.87 | -229.22 | +0.81 | +1.40% | 262193 | 154935.8 | 11.88% | | 300645 | 正元智慧 | 13.19 | 125.44 | +0.18 | +1.38% | 30884 | 4022.46 | 2.22% | | 688109 | 品茗科技 | 72.53 | 332.06 | +0.97 | +1.36% | 6256.95 | 4547.406 | 0.79% | | 300523 | 辰安科技 | 21.17 | -23.86 | +0.28 | +1.34% | 16167 | 3382.54 | 0.69% | | 300578 | 会畅科技 | 15.13 | -57.24 | +0.20 | +1.34% | 27746 | 4161.84 | 1.40% | | 301208 | 中亦科技 | 29.60 | 64.06 | +0.39 | +1.34% | 9297 | 2735.52 | 1.38% | | 688052 | 纳芯微 | 238.45 | -468.19 | +3.10 | +1.32% | 18064.37 | 43243.43 | 1.26% | | 300150 | 世纪瑞尔 | 4.06 | -3854.92 | +0.05 | +1.25% | 59479 | 2385.54 | 1.28% | | 300624 | 万兴科技 | 50.28 | -90.51 | +0.61 | +1.23% | 58413 | 29239.07 | 3.41% | | 301313 | 凡拓数创 | 30.23 | -18.70 | +0.36 | +1.21% | 32831 | 9925.81 | 4.17% | | 002439 | 启明星辰 | 13.62 | -36.81 | +0.16 | +1.19% | 205349 | 27805.06 | 2.82% | | 300846 | 首都在线 | 19.61 | -75.38 | +0.23 | +1.19% | 189981 | 36859.48 | 4.57% | | 002316 | 亚联发展 | 4.39 | 3982.88 | +0.05 | +1.15% | 148105 | 6387.03 | 4.35% | | 300249 | 依米康 | 13.23 | 165.38 | +0.15 | +1.15% | 118523 | 15666.19 | 3.17% | | 002212 | 天融信 | 7.07 | -62.25 | +0.08 | +1.14% | 2403060 | 169762.7 | 20.59% | | 003005 | 竞业达 | 14.53 | -71.83 | +0.16 | +1.11% | 101876 | 14679.72 | 7.59% | | 688152 | 麒麟信安 | 34.98 | -71.12 | +0.38 | +1.10% | 33801.53 | 11881.95 | 3.32% | | 301592 | 六九一二 | 112.03 | 131.24 | +1.14 | +1.03% | 16170 | 18186.8 | 6.92% | | 301378 | 通达海 | 23.44 | -15.55 | +0.23 | +0.99% | 14064 | 3273.1 | 3.06% | | 605398 | 新炬网络 | 20.40 | 1364.43 | +0.20 | +0.99% | 43128 | 8719.591 | 2.65% | | 600289 | ST信通 | 4.12 | -5.34 | +0.04 | +0.98% | 12734 | 525.02 | 0.23% | | 002401 | 中远海科 | 12.09 | 115.68 | +0.11 | +0.92% | 22086 | 2644.79 | 0.59% | | 301270 | 汉仪股份 | 33.02 | 335.40 | +0.30 | +0.92% | 28800 | 9440.83 | 3.05% | | 688657 | 浩辰软件 | 32.42 | 66.79 | +0.29 | +0.90% | 7500.29 | 2438.45 | 1.26% | | 688435 | 英方软件 | 29.08 | -100.70 | +0.26 | +0.90% | 25874.27 | 7502.394 | 4.62% | | 002929 | 润建股份 | 50.74 | 570.48 | +0.44 | +0.87% | 71902 | 36702.6 | 3.32% | | 300851 | 交大思诺 | 23.25 | 24.92 | +0.20 | +0.87% | 9032 | 2081.33 | 1.59% | | 300017 | 网宿科技 | 14.82 | 47.73 | +0.12 | +0.82% | 739468.9 | 109046.6 | 3.12% | | 688038 | 中科通达 | 18.57 | -2289.29 | +0.15 | +0.81% | 15337.19 | 2839.149 | 1.32% | | 300050 | 世纪鼎利 | 7.43 | 315.34 | +0.06 | +0.81% | 304256 | 22284.31 | 5.59% | | 688191 | 智洋创新 | 19.98 | -1708.79 | +0.16 | +0.81% | 40862.1 | 8145.8 | 1.74% | | 002987 | 京北方 | 10.81 | 36.59 | +0.08 | +0.75% | 115665 | 12539.83 | 1.14% | | 301162 | 国能日新 | 35.51 | 42.94 | +0.26 | +0.74% | 11549 | 4095.57 | 0.95% | | 300925 | 法本信息 | 13.88 | 68.07 | +0.10 | +0.73% | 36247 | 5006.09 | 1.04% | | 300738 | 奥飞数据 | 19.56 | 79.96 | +0.14 | +0.72% | 225564 | 44266.5 | 2.29% | | 003004 | 声迅股份 | 60.74 | -310.68 | +0.43 | +0.71% | 24003 | 14474.79 | 3.49% | | 300513 | 恒实科技 | 7.17 | -3.51 | +0.05 | +0.70% | 44602 | 3167.41 | 1.55% | | 301638 | 南网数字 | 21.57 | 83.72 | +0.15 | +0.70% | 67063 | 14466.19 | 2.68% | | 688039 | 当虹科技 | 32.70 | -30.85 | +0.22 | +0.68% | 16076.53 | 5247.853 | 1.45% | | 300588 | 熙菱信息 | 21.05 | -91.33 | +0.14 | +0.67% | 21525 | 4507.36 | 1.22% | | 301185 | 鸥玛软件 | 16.64 | 48.02 | +0.11 | +0.67% | 14129 | 2335.53 | 1.01% | | 300959 | 线上线下 | 91.48 | -284.35 | +0.60 | +0.66% | 18592 | 16890.28 | 3.13% | | 300605 | 恒锋信息 | 9.93 | -24.97 | +0.06 | +0.61% | 39867 | 3915.26 | 3.15% | | 301159 | 三维天地 | 30.36 | 71.85 | +0.18 | +0.60% | 12953 | 3906.98 | 2.44% | | 300556 | 丝路视觉 | 15.68 | 92.76 | +0.09 | +0.58% | 47389 | 7393.32 | 4.37% | | 300074 | 华平股份 | 3.61 | -11.35 | +0.02 | +0.56% | 128491 | 4593.26 | 2.34% | | 301339 | 通行宝 | 10.99 | 29.31 | +0.06 | +0.55% | 26043 | 2839.42 | 0.45% | | 301315 | 威士顿 | 37.62 | 138.08 | +0.20 | +0.53% | 9615 | 3592.67 | 1.19% | | 300687 | 赛意信息 | 27.19 | -160.09 | +0.14 | +0.52% | 101242 | 27720.21 | 3.01% | | 300248 | 新开普 | 8.21 | 77.22 | +0.04 | +0.49% | 51441 | 4200.54 | 1.26% | | 688695 | 中创股份 | 18.50 | -39.66 | +0.09 | +0.49% | 9276.04 | 1694.644 | 1.74% | | 300895 | 铜牛信息 | 55.93 | -99.52 | +0.27 | +0.49% | 33898 | 18879.24 | 4.97% | | 300472 | ST新元 | 6.81 | -6.09 | +0.03 | +0.44% | 20574 | 1387.28 | 0.80% | | 600602 | 云赛智联 | 16.90 | 115.24 | +0.07 | +0.42% | 122926 | 20811.31 | 1.14% | | 300634 | 彩讯股份 | 19.32 | 38.92 | +0.08 | +0.42% | 44908 | 8650.351 | 1.03% | | 002253 | 川大智胜 | 9.80 | -9.22 | +0.04 | +0.41% | 30004 | 2921.12 | 1.43% | | 300598 | 诚迈科技 | 30.10 | -94.85 | +0.12 | +0.40% | 40346 | 12125.47 | 1.86% | | 002153 | 石基信息 | 7.54 | -118.30 | +0.03 | +0.40% | 76156 | 5730.89 | 0.48% | | 688508 | 芯朋微 | 90.09 | 47.08 | +0.35 | +0.39% | 47550.98 | 43121.48 | 3.59% | | 688259 | 创耀科技 | 31.42 | 59.65 | +0.12 | +0.38% | 9896.18 | 3112.48 | 0.89% | | 300508 | 维宏股份 | 38.86 | 66.01 | +0.14 | +0.36% | 23482 | 9121.729 | 2.84% | | 002410 | 广联达 | 8.43 | 37.81 | +0.03 | +0.36% | 148072 | 12487.12 | 0.93% | | 300465 | 高伟达 | 11.29 | 208.24 | +0.04 | +0.36% | 60234 | 6776.391 | 1.36% | | 688631 | 莱斯信息 | 36.73 | 124.06 | +0.13 | +0.36% | 10560.15 | 3870.444 | 0.65% | | 301248 | 杰创智能 | 54.68 | -1010.70 | +0.19 | +0.35% | 27140 | 14926.68 | 2.42% | | 603887 | 城地香江 | 8.83 | -47.94 | +0.03 | +0.34% | 138292 | 12246.96 | 2.30% | | 300560 | 中富通 | 18.00 | -58.04 | +0.06 | +0.33% | 92105 | 16485.61 | 4.93% | | 002380 | 科远智慧 | 26.22 | 38.10 | +0.07 | +0.27% | 24340 | 6380.96 | 1.71% | | 002609 | 捷顺科技 | 7.61 | 75.42 | +0.02 | +0.26% | 35094 | 2657.19 | 0.76% | | 688590 | 新致软件 | 11.42 | -21.26 | +0.03 | +0.26% | 27629.5 | 3143.985 | 0.98% | | 300935 | 盈建科 | 26.76 | -24.82 | +0.07 | +0.26% | 11988 | 3200.14 | 1.99% | | 300609 | 汇纳科技 | 23.42 | -19.60 | +0.06 | +0.26% | 17564 | 4073.97 | 1.46% | | 688227 | 品高股份 | 69.56 | -243.60 | +0.16 | +0.23% | 16817.71 | 11720.3 | 1.49% | | 002649 | 博彦科技 | 9.20 | 106.23 | +0.02 | +0.22% | 70812 | 6493.68 | 1.21% | | 603123 | 翠微股份 | 9.54 | -21.77 | +0.02 | +0.21% | 214592 | 20360.45 | 3.29% | | 688130 | 晶华微 | 24.90 | -142.01 | +0.05 | +0.20% | 26344.52 | 6537.459 | 4.37% | | 688083 | 中望软件 | 50.47 | 153.17 | +0.09 | +0.18% | 9378.608 | 4731.934 | 0.55% | | 300044 | *ST赛为 | 6.04 | -3.67 | +0.01 | +0.17% | 76361 | 4620.26 | 1.07% | | 300253 | 卫宁健康 | 6.69 | -34.06 | +0.01 | +0.15% | 194651 | 13001.82 | 1.05% | | 002908 | 德生科技 | 6.86 | -112.74 | +0.01 | +0.15% | 31849 | 2179.33 | 0.98% | | 002642 | 荣联科技 | 6.93 | 268.59 | +0.01 | +0.14% | 54194 | 3728.68 | 0.82% | | 300533 | 冰川网络 | 14.13 | 37.10 | +0.02 | +0.14% | 40294 | 5665.38 | 1.74% | | 301236 | 软通动力 | 36.49 | 449.42 | +0.05 | +0.14% | 111591 | 40675.78 | 1.29% | | 301316 | 慧博云通 | 36.50 | 131.99 | +0.05 | +0.14% | 86277 | 31575.75 | 2.21% | | 688507 | 索辰科技 | 140.66 | -8615.32 | +0.16 | +0.11% | 30984.02 | 44055.24 | 6.29% | | 000948 | 南天信息 | 13.32 | 94.87 | +0.01 | +0.08% | 38464 | 5123.64 | 0.99% | | 688365 | 光云科技 | 13.99 | -2561.78 | +0.01 | +0.07% | 60063.34 | 8387.872 | 1.41% | | 002990 | 盛视科技 | 49.46 | 77.12 | +0.03 | +0.06% | 59854 | 29605.72 | 4.34% | | 301153 | 中科江南 | 17.03 | 45.08 | +0.01 | +0.06% | 22249 | 3776.99 | 0.67% | | 688787 | 海天瑞声 | 89.61 | 269.12 | +0.05 | +0.06% | 11171.86 | 10010.35 | 1.85% | | 688095 | 福昕软件 | 56.56 | 105.30 | +0.03 | +0.05% | 14539.76 | 8285.52 | 1.59% | | 002970 | 锐明技术 | 43.62 | 27.70 | +0.01 | +0.02% | 26243 | 11485.74 | 1.99% | | 600654 | 中安科 | 3.03 | 87.19 | 0.00 | 0.00% | 666358 | 20108.01 | 2.88% | | 600728 | 佳都科技 | 4.49 | 138.13 | 0.00 | 0.00% | 138012 | 6192.15 | 0.65% | | 600734 | *ST实达 | 1.97 | -35.42 | 0.00 | 0.00% | 590988 | 11751.37 | 2.71% | | 002261 | 拓维信息 | 25.08 | 583.45 | 0.00 | 0.00% | 171814 | 43243.62 | 1.50% | | 002322 | 理工能科 | 11.85 | 19.22 | 0.00 | 0.00% | 27122 | 3203.87 | 0.77% | | 002474 | 榕基软件 | 6.29 | -59.33 | 0.00 | 0.00% | 91616 | 5754.95 | 1.71% | | 300231 | 银信科技 | 8.10 | 124.11 | 0.00 | 0.00% | 56081 | 4519.79 | 1.26% | | 300250 | 初灵信息 | 14.92 | 81.27 | 0.00 | 0.00% | 32959 | 4906.95 | 2.09% | | 300542 | 新晨科技 | 12.05 | -361.64 | 0.00 | 0.00% | 34749 | 4162.45 | 1.38% | | 300451 | 创业慧康 | 3.34 | -9.98 | 0.00 | 0.00% | 121851 | 4060.88 | 0.80% | | 603918 | 金桥信息 | 10.42 | -68.44 | 0.00 | 0.00% | 47138 | 4912.3 | 1.29% | | 300789 | 唐源电气 | 15.24 | -53.66 | 0.00 | 0.00% | 15071 | 2288.52 | 1.08% | | 688579 | 地纬智能 | 7.60 | 235.39 | 0.00 | 0.00% | 17644.08 | 1335.176 | 0.44% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 301197 | 工大科雅 | 24.89 | 144.65 | 0.00 | 0.00% | 13016 | 3237.34 | 1.20% | | 688316 | 青云科技 | 43.92 | -35.29 | -0.01 | -0.02% | 15166.99 | 6722.842 | 3.17% | | 300496 | 中科创达 | 54.47 | 46.81 | -0.02 | -0.04% | 70460 | 38065.29 | 1.91% | | 003029 | 吉大正元 | 17.42 | -31.71 | -0.01 | -0.06% | 56973 | 9965.46 | 3.24% | | 301380 | 挖金客 | 32.27 | 83.17 | -0.02 | -0.06% | 25085 | 8054.95 | 3.05% | | 301213 | 观想科技 | 39.74 | 312.65 | -0.03 | -0.08% | 5876 | 2333.63 | 1.14% | | 000158 | 常山北明 | 12.67 | 1552.71 | -0.01 | -0.08% | 168634 | 21295.84 | 1.06% | | 688449 | 联芸科技 | 62.75 | 47.67 | -0.05 | -0.08% | 67690.26 | 42874.19 | 2.31% | | 688188 | 柏楚电子 | 94.91 | 30.56 | -0.08 | -0.08% | 11172.78 | 10593.54 | 0.28% | | 300663 | 科蓝软件 | 7.64 | -7.88 | -0.01 | -0.13% | 92611 | 7065.72 | 2.01% | | 002373 | 千方科技 | 7.37 | 149.57 | -0.01 | -0.14% | 79397 | 5860.08 | 0.58% | | 300520 | 科大国创 | 22.06 | -28.29 | -0.03 | -0.14% | 42848 | 9471.04 | 1.52% | | 002331 | 皖通科技 | 6.69 | -8.09 | -0.01 | -0.15% | 61933 | 4111.14 | 1.54% | | 920375 | 派诺科技 | 6.34 | -38.51 | -0.01 | -0.16% | 8949 | 567.5126 | 0.92% | | 002148 | 北纬科技 | 6.26 | 1519.28 | -0.01 | -0.16% | 55568 | 3453.77 | 1.23% | | 688691 | 灿芯股份 | 61.80 | -67.11 | -0.10 | -0.16% | 25641.61 | 15874.32 | 3.51% | | 300579 | 数字认证 | 22.66 | -116.25 | -0.04 | -0.18% | 48676 | 11069.46 | 1.85% | | 300299 | 富春股份 | 5.48 | -111.97 | -0.01 | -0.18% | 108020 | 5905.03 | 1.57% | | 000997 | 新大陆 | 19.60 | 17.97 | -0.04 | -0.20% | 82799 | 16301.65 | 0.82% | | 300608 | 思特奇 | 9.61 | -17.20 | -0.02 | -0.21% | 37384 | 3590.75 | 1.23% | | 002771 | 真视通 | 13.69 | -55.71 | -0.03 | -0.22% | 55651 | 7649.04 | 3.08% | | 688699 | 明微电子 | 65.89 | 98.16 | -0.16 | -0.24% | 48460.82 | 31925.06 | 4.40% | | 300212 | *ST易录 | 7.86 | -2.09 | -0.02 | -0.25% | 64818 | 5132.53 | 0.92% | | 000889 | 中嘉博创 | 3.92 | 30.51 | -0.01 | -0.25% | 332670 | 12967.01 | 3.82% | | 300020 | ST银江 | 3.85 | -1.52 | -0.01 | -0.26% | 106465 | 4116.89 | 1.39% | | 300730 | 科创信息 | 11.11 | -21.72 | -0.03 | -0.27% | 21000 | 2331.39 | 1.02% | | 301337 | 亚华电子 | 26.02 | -157.18 | -0.08 | -0.31% | 9169 | 2375.52 | 0.90% | | 003007 | 直真科技 | 39.00 | 132.42 | -0.12 | -0.31% | 12473 | 4845.89 | 1.72% | | 002421 | 达实智能 | 3.16 | -11.50 | -0.01 | -0.32% | 532357 | 16746.89 | 2.61% | | 688702 | 盛科通信 | 317.36 | -904.72 | -1.14 | -0.36% | 45205.22 | 144134.7 | 2.16% | | 300352 | ST信源 | 2.74 | -11.25 | -0.01 | -0.36% | 326606 | 8967.609 | 2.55% | | 688118 | 普元信息 | 19.14 | -218.44 | -0.07 | -0.36% | 12795.87 | 2444.991 | 1.35% | | 300674 | 宇信科技 | 16.36 | 22.12 | -0.06 | -0.37% | 82105 | 13453.31 | 1.17% | | 688058 | 宝兰德 | 23.61 | -27.16 | -0.09 | -0.38% | 7797.21 | 1831.343 | 1.03% | | 688500 | 慧辰股份 | 31.32 | -35.18 | -0.12 | -0.38% | 11631.91 | 3639.865 | 1.55% | | 300188 | 国投智能 | 10.13 | -10.51 | -0.04 | -0.39% | 51124 | 5193.71 | 0.60% | | 300996 | 普联软件 | 12.43 | 71.99 | -0.05 | -0.40% | 114367 | 14169.55 | 3.43% | | 300349 | 金卡智能 | 9.91 | 19.45 | -0.04 | -0.40% | 29373 | 2908.05 | 0.79% | | 920670 | 数字人 | 12.36 | 320.09 | -0.05 | -0.40% | 5280 | 654.7327 | 0.79% | | 300468 | 四方精创 | 22.09 | 175.80 | -0.09 | -0.41% | 163641 | 36044.21 | 3.09% | | 300941 | 创识科技 | 14.65 | 128.61 | -0.06 | -0.41% | 19913 | 2908.49 | 1.57% | | 600406 | 国电南瑞 | 21.93 | 20.97 | -0.09 | -0.41% | 173421 | 38085.34 | 0.22% | | 600588 | 用友网络 | 9.33 | -23.22 | -0.04 | -0.43% | 221808 | 20763.59 | 0.65% | | 300532 | 今天国际 | 6.99 | 24.73 | -0.03 | -0.43% | 39206 | 2735.98 | 0.65% | | 300085 | 银之杰 | 29.73 | -205.76 | -0.13 | -0.44% | 270083 | 80062.14 | 4.53% | | 688018 | 乐鑫科技 | 104.36 | 30.61 | -0.46 | -0.44% | 23961.89 | 24973.34 | 1.43% | | 300365 | 恒华科技 | 4.51 | -10.18 | -0.02 | -0.44% | 79573 | 3566.4 | 1.55% | | 688589 | 力合微 | 20.05 | 194.15 | -0.09 | -0.45% | 22665.32 | 4557.256 | 1.56% | | 688588 | 凌志软件 | 8.69 | -110.96 | -0.04 | -0.46% | 21272.22 | 1846.554 | 0.55% | | 688051 | 佳华科技 | 23.87 | -13.45 | -0.11 | -0.46% | 17259.26 | 4070.31 | 2.23% | | 300096 | ST易联众 | 8.66 | -104.92 | -0.04 | -0.46% | 14598 | 1260.27 | 0.34% | | 000682 | 东方电子 | 10.70 | 14.17 | -0.05 | -0.47% | 54286 | 5803.93 | 0.40% | | 600571 | 信雅达 | 10.42 | 116.09 | -0.05 | -0.48% | 50985 | 5290.64 | 1.11% | | 600446 | 金证股份 | 10.40 | -83.72 | -0.05 | -0.48% | 58168 | 6061.58 | 0.62% | | 300810 | 中科海讯 | 24.92 | -120.77 | -0.12 | -0.48% | 26957 | 6645.83 | 2.36% | | 300442 | 润泽科技 | 62.28 | 19.03 | -0.30 | -0.48% | 134709 | 84381.64 | 0.82% | | 301302 | 华如科技 | 20.59 | -14.93 | -0.10 | -0.48% | 20892 | 4294.65 | 1.50% | | 920227 | 美登科技 | 46.76 | 40.76 | -0.23 | -0.49% | 1411 | 658.3305 | 0.80% | | 300603 | 立昂技术 | 8.03 | -23.24 | -0.04 | -0.50% | 90687 | 7235.57 | 2.43% | | 603927 | 中科软 | 13.40 | 53.73 | -0.07 | -0.52% | 41366 | 5557.2 | 0.50% | | 600845 | 宝信软件 | 16.76 | 36.87 | -0.09 | -0.53% | 46734 | 7834.46 | 0.22% | | 603220 | 中贝通信 | 17.97 | 232.92 | -0.10 | -0.55% | 87803 | 15800.24 | 1.64% | | 002063 | 远光软件 | 5.33 | 34.00 | -0.03 | -0.56% | 94204 | 5020.84 | 0.53% | | 688229 | 博睿数据 | 60.36 | -25.22 | -0.34 | -0.56% | 3717.11 | 2242.82 | 0.84% | | 920090 | *ST同辉 | 3.47 | -12.32 | -0.02 | -0.57% | 5888 | 204.5686 | 0.44% | | 300378 | 鼎捷数智 | 35.89 | 31.76 | -0.21 | -0.58% | 95575 | 34239.09 | 3.55% | | 688369 | 致远互联 | 18.73 | -10.33 | -0.11 | -0.58% | 22093.35 | 4123.047 | 1.92% | | 603322 | 超讯科技 | 31.88 | -89.66 | -0.19 | -0.59% | 69195 | 22339.69 | 4.39% | | 688206 | 概伦电子 | 37.34 | -1062.21 | -0.23 | -0.61% | 63529.02 | 23611.27 | 1.46% | | 688246 | 嘉和美康 | 16.14 | -10.37 | -0.10 | -0.62% | 20633.16 | 3318.926 | 1.50% | | 300597 | 吉大通信 | 7.78 | -25.72 | -0.05 | -0.64% | 35816 | 2770.56 | 1.32% | | 300168 | 万达信息 | 4.65 | -15.82 | -0.03 | -0.64% | 120305 | 5598.73 | 0.84% | | 688111 | 金山办公 | 221.38 | 28.48 | -1.43 | -0.64% | 40571.46 | 90086.53 | 0.87% | | 300518 | 新迅达 | 23.87 | -32.14 | -0.16 | -0.67% | 58597 | 14163.65 | 2.94% | | 300845 | 捷安高科 | 13.29 | 83.66 | -0.09 | -0.67% | 30712 | 4100.23 | 2.11% | | 002602 | 世纪华通 | 14.53 | 14.37 | -0.10 | -0.68% | 506666 | 73706.23 | 0.75% | | 688171 | 纬德信息 | 22.82 | 2643.31 | -0.16 | -0.70% | 9784.778 | 2235.329 | 0.84% | | 300229 | 拓尔思 | 12.83 | -28.82 | -0.09 | -0.70% | 88436 | 11377.24 | 1.01% | | 300271 | 华宇软件 | 5.54 | -26.58 | -0.04 | -0.72% | 72490 | 4018.21 | 0.90% | | 300348 | 长亮科技 | 9.41 | -1544.98 | -0.07 | -0.74% | 76497 | 7204.24 | 1.05% | | 688391 | 钜泉科技 | 25.48 | 154.70 | -0.19 | -0.74% | 8213.898 | 2103.013 | 0.71% | | 603189 | *ST网达 | 9.36 | -217.22 | -0.07 | -0.74% | 10381 | 969.28 | 0.39% | | 300541 | 先进数通 | 9.29 | 95.26 | -0.07 | -0.75% | 48072 | 4459.51 | 1.24% | | 600131 | 国网信通 | 14.24 | 27.37 | -0.11 | -0.77% | 41409 | 5905.74 | 0.35% | | 300075 | 数字政通 | 10.26 | -17.42 | -0.08 | -0.77% | 47945 | 4931.87 | 0.91% | | 000409 | 云鼎科技 | 8.76 | 76.44 | -0.07 | -0.79% | 55850 | 4886.79 | 0.95% | | 300872 | 天阳科技 | 14.78 | -55.86 | -0.12 | -0.81% | 49528 | 7336.609 | 1.17% | | 603206 | 嘉环科技 | 13.49 | 104.69 | -0.11 | -0.81% | 19321 | 2608.89 | 0.63% | | 002195 | 岩山科技 | 6.06 | 405.65 | -0.05 | -0.82% | 511702 | 31097.36 | 0.91% | | 301179 | 泽宇智能 | 20.46 | 47.73 | -0.17 | -0.82% | 34072 | 6943.47 | 1.43% | | 688228 | 开普云 | 77.55 | -155.33 | -0.66 | -0.84% | 7252.73 | 5648.022 | 1.07% | | 300302 | 同有科技 | 27.82 | 59.62 | -0.24 | -0.86% | 126397 | 35267.68 | 3.40% | | 000555 | 神州信息 | 10.29 | -77.17 | -0.09 | -0.87% | 77773 | 8023.81 | 0.80% | | 920184 | 国源科技 | 11.19 | 65.91 | -0.10 | -0.89% | 12125 | 1369.04 | 1.36% | | 300682 | 朗新科技 | 8.91 | -92.23 | -0.08 | -0.89% | 82119 | 7329.42 | 0.79% | | 300025 | 华星创业 | 5.54 | -20.33 | -0.05 | -0.89% | 101844 | 5651.3 | 2.01% | | 603636 | 南威软件 | 6.61 | -7.04 | -0.06 | -0.90% | 44646 | 2956.67 | 0.77% | | 002065 | 东华软件 | 6.58 | 46.24 | -0.06 | -0.90% | 151448 | 9988.9 | 0.51% | | 300448 | 浩云科技 | 5.47 | -135.18 | -0.05 | -0.91% | 92646 | 5068.83 | 1.45% | | 300525 | 博思软件 | 7.65 | 34.34 | -0.07 | -0.91% | 57635 | 4417.18 | 0.94% | | 300098 | 高新兴 | 4.32 | -291.29 | -0.04 | -0.92% | 200611 | 8679.75 | 1.30% | | 688088 | 虹软科技 | 29.06 | 47.20 | -0.27 | -0.92% | 22049.06 | 6437.119 | 0.55% | | 688201 | ST信安 | 7.49 | 101.23 | -0.07 | -0.93% | 22387.69 | 1666.316 | 0.71% | | 603383 | 顶点软件 | 26.63 | 27.71 | -0.25 | -0.93% | 11251 | 3001.5 | 0.55% | | 002657 | 中科金财 | 14.79 | -29.91 | -0.14 | -0.94% | 42112 | 6242.57 | 1.25% | | 688023 | 安恒信息 | 42.56 | -109.83 | -0.41 | -0.95% | 22471.76 | 9631.038 | 2.20% | | 688262 | 国芯科技 | 27.45 | -36.96 | -0.27 | -0.97% | 47006.94 | 12985.57 | 1.40% | | 688232 | 新点软件 | 17.16 | 157.18 | -0.17 | -0.98% | 11067.33 | 1906.755 | 0.34% | | 300339 | 润和软件 | 34.26 | 227.73 | -0.34 | -0.98% | 79717 | 27404.85 | 1.03% | | 300678 | 中科信息 | 21.09 | 386.75 | -0.21 | -0.99% | 26120 | 5526.59 | 0.89% | | 600570 | 恒生电子 | 19.99 | 30.74 | -0.20 | -0.99% | 105065 | 21027.98 | 0.55% | | 603171 | 税友股份 | 38.31 | 97.76 | -0.39 | -1.01% | 28626 | 11034.65 | 0.71% | | 688030 | 山石网科 | 17.45 | -22.77 | -0.18 | -1.02% | 55981.48 | 9918.512 | 3.11% | | 920508 | 殷图网联 | 14.48 | 228.90 | -0.15 | -1.03% | 5356 | 775.4486 | 1.68% | | 600718 | 东软集团 | 7.72 | -13.13 | -0.08 | -1.03% | 51935 | 4030.17 | 0.43% | | 002279 | 久其软件 | 6.75 | 61.11 | -0.07 | -1.03% | 244756 | 16534.08 | 3.07% | | 300768 | 迪普科技 | 14.46 | 46.20 | -0.15 | -1.03% | 48534 | 7057.58 | 1.15% | | 688327 | 云从科技 | 9.63 | -24.75 | -0.10 | -1.03% | 100664.2 | 9743.016 | 1.21% | | 300167 | ST迪威迅 | 3.81 | -32.11 | -0.04 | -1.04% | 21853 | 837.54 | 0.62% | | 002123 | 梦网科技 | 7.58 | -18.88 | -0.08 | -1.04% | 91905 | 6970.8 | 1.28% | | 301095 | 广立微 | 74.87 | 139.13 | -0.82 | -1.08% | 34994 | 26342.09 | 2.01% | | 920806 | 云星宇 | 9.94 | 40.99 | -0.11 | -1.09% | 6960 | 692.3606 | 0.23% | | 300275 | 梅安森 | 8.96 | 72.40 | -0.10 | -1.10% | 39976 | 3567.56 | 1.47% | | 300366 | ST创意 | 5.34 | -5.06 | -0.06 | -1.11% | 93676 | 4959.84 | 1.85% | | 688561 | 奇安信 | 27.30 | -20.06 | -0.32 | -1.16% | 84313.08 | 23278.55 | 1.24% | | 603039 | 泛微网络 | 35.53 | 32.36 | -0.42 | -1.17% | 74508 | 26612.66 | 2.42% | | 600756 | 浪潮软件 | 13.52 | -18.09 | -0.16 | -1.17% | 37864 | 5129.74 | 1.17% | | 301269 | 华大九天 | 85.70 | 3653.30 | -1.03 | -1.19% | 40860 | 34957.64 | 0.75% | | 301117 | ST佳缘 | 13.26 | -20.73 | -0.16 | -1.19% | 54834 | 7265.57 | 4.73% | | 300493 | 润欣科技 | 12.42 | 89.00 | -0.15 | -1.19% | 70519 | 8768.551 | 1.38% | | 688682 | 霍莱沃 | 29.49 | -155.21 | -0.36 | -1.21% | 5672.08 | 1674.877 | 0.56% | | 600797 | 浙大网新 | 6.52 | -67.23 | -0.08 | -1.21% | 92999 | 6089.4 | 0.91% | | 300380 | 安硕信息 | 27.57 | 136.19 | -0.34 | -1.22% | 14907 | 4120.21 | 1.17% | | 300036 | 超图软件 | 9.99 | -52.55 | -0.13 | -1.28% | 63034 | 6322.2 | 1.42% | | 002230 | 科大讯飞 | 38.39 | 105.45 | -0.51 | -1.31% | 152035 | 58725.81 | 0.69% | | 688252 | 天德钰 | 20.79 | 38.80 | -0.28 | -1.33% | 33871.22 | 7063.757 | 0.83% | | 301172 | 君逸数码 | 18.45 | 144.83 | -0.25 | -1.34% | 62495 | 11607.24 | 3.76% | | 600271 | 航天信息 | 6.63 | -14.97 | -0.09 | -1.34% | 76025 | 5055.75 | 0.41% | | 920171 | 志晟信息 | 15.44 | 443.13 | -0.21 | -1.34% | 9613 | 1481.89 | 1.42% | | 002777 | 久远银海 | 12.33 | 68.26 | -0.17 | -1.36% | 31145 | 3853.72 | 0.77% | | 002197 | 证通电子 | 6.52 | -11.88 | -0.09 | -1.36% | 125817 | 8191.44 | 2.36% | | 920425 | 乐创技术 | 13.74 | 26.89 | -0.19 | -1.36% | 11540 | 1593.51 | 1.39% | | 688325 | 赛微微电 | 107.83 | 104.56 | -1.51 | -1.38% | 8096.11 | 8935.221 | 0.99% | | 300399 | 天利科技 | 19.21 | 2936.95 | -0.27 | -1.39% | 29281 | 5619.8 | 1.48% | | 300287 | 飞利信 | 3.52 | -34.18 | -0.05 | -1.40% | 182590 | 6437.83 | 1.38% | | 600880 | 博瑞传播 | 4.92 | -69.95 | -0.07 | -1.40% | 1028532 | 51360.18 | 9.41% | | 300166 | 东方国信 | 11.90 | -61.63 | -0.17 | -1.41% | 194663 | 23296.89 | 2.09% | | 603869 | ST智知 | 8.34 | 136.71 | -0.12 | -1.42% | 4540 | 379.77 | 0.09% | | 600850 | 电科数字 | 13.81 | 38.94 | -0.20 | -1.43% | 60872 | 8471.46 | 0.75% | | 300170 | 汉得信息 | 14.92 | 65.79 | -0.22 | -1.45% | 253615 | 37980.83 | 2.55% | | 688332 | 中科蓝讯 | 91.31 | 9.24 | -1.35 | -1.46% | 41214.04 | 38046.33 | 2.31% | | 603232 | 格尔软件 | 14.85 | -47.19 | -0.22 | -1.46% | 95626 | 14316.5 | 4.13% | | 002405 | 四维图新 | 5.93 | -188.03 | -0.09 | -1.50% | 244179 | 14506.2 | 1.04% | | 920924 | 广脉科技 | 14.18 | 140.28 | -0.22 | -1.53% | 10279 | 1465.155 | 1.57% | | 920493 | 并行科技 | 107.73 | 133.02 | -1.68 | -1.54% | 6258 | 6795.193 | 1.40% | | 002368 | 太极股份 | 13.21 | -7.37 | -0.21 | -1.56% | 49979 | 6635.26 | 0.80% | | 920138 | 杰理科技 | 32.28 | 22.77 | -0.52 | -1.59% | 15964 | 5165.837 | 4.61% | | 688615 | 合合信息 | 88.42 | 37.23 | -1.48 | -1.65% | 21444.53 | 19152.8 | 1.58% | | 920564 | 天润科技 | 13.12 | -53.63 | -0.22 | -1.65% | 5960 | 788.0812 | 1.21% | | 603138 | 海量数据 | 14.16 | -42.70 | -0.24 | -1.67% | 190707 | 27428.04 | 6.61% | | 920415 | 恒拓开源 | 8.61 | 43.16 | -0.15 | -1.71% | 10503 | 907.4823 | 0.98% | | 688045 | 必易微 | 58.62 | 70.74 | -1.03 | -1.73% | 17067.5 | 10140.41 | 2.42% | | 300369 | 绿盟科技 | 7.91 | -2307.05 | -0.14 | -1.74% | 387649 | 30969.12 | 4.80% | | 300311 | 任子行 | 5.61 | 85.27 | -0.10 | -1.75% | 506643 | 28346.02 | 9.43% | | 300324 | 旋极信息 | 3.35 | -12.21 | -0.06 | -1.76% | 213688 | 7166.831 | 1.25% | | 300333 | 兆日科技 | 11.17 | 128.47 | -0.21 | -1.85% | 201130 | 22508.08 | 6.01% | | 301299 | 卓创资讯 | 45.21 | 40.96 | -0.85 | -1.85% | 15502 | 7048.53 | 3.38% | | 300377 | 赢时胜 | 13.68 | -3330.16 | -0.26 | -1.87% | 186931 | 25672.74 | 2.67% | | 920592 | 华信永道 | 23.09 | -40.05 | -0.44 | -1.87% | 22695 | 5233.301 | 4.51% | | 301085 | 亚康股份 | 74.83 | -58.64 | -1.44 | -1.89% | 42364 | 31747.96 | 7.09% | | 300051 | 琏升科技 | 8.13 | -24.18 | -0.16 | -1.93% | 135018 | 11019.39 | 3.67% | | 688651 | 盛邦安全 | 22.82 | -45.30 | -0.45 | -1.93% | 26362.78 | 6029.685 | 5.61% | | 688258 | 卓易信息 | 88.10 | 48.23 | -1.76 | -1.96% | 18078.89 | 16051.93 | 2.08% | | 688562 | 航天软件 | 13.98 | -114.05 | -0.28 | -1.96% | 27200.35 | 3811.848 | 0.68% | | 300245 | ST天玑 | 5.94 | -56.87 | -0.12 | -1.98% | 93598 | 5556.54 | 3.19% | | 300047 | 天源迪科 | 8.91 | 197.83 | -0.18 | -1.98% | 144388 | 12914.68 | 2.49% | | 301195 | 北路智控 | 25.71 | 26.75 | -0.52 | -1.98% | 12746 | 3270.57 | 1.45% | | 300386 | 飞天诚信 | 10.84 | -74.45 | -0.22 | -1.99% | 55796 | 6051.07 | 2.17% | | 688568 | 中科星图 | 30.28 | -66.60 | -0.62 | -2.01% | 65723.99 | 20024.9 | 0.81% | | 600536 | 中国软件 | 31.10 | 1402.20 | -0.64 | -2.02% | 98485 | 30883.1 | 1.17% | | 920790 | 联迪信息 | 22.78 | -196.89 | -0.47 | -2.02% | 15738 | 3592.653 | 2.90% | | 688777 | 中控技术 | 84.64 | 276.17 | -1.76 | -2.04% | 89260.6 | 76603.51 | 1.13% | | 688479 | 友车科技 | 33.85 | 178.75 | -0.71 | -2.05% | 11799.76 | 4009.985 | 1.36% | | 688031 | 星环科技 | 103.17 | -58.11 | -2.21 | -2.10% | 32405.42 | 33836.84 | 2.68% | | 920130 | 立方控股 | 16.18 | -28.03 | -0.35 | -2.12% | 13044 | 2123.168 | 2.28% | | 002362 | 汉王科技 | 16.56 | -17.96 | -0.36 | -2.13% | 113344 | 18839.6 | 5.46% | | 002232 | 启明信息 | 15.60 | 188.75 | -0.35 | -2.19% | 214849 | 33454.11 | 5.26% | | 688692 | 达梦数据 | 202.46 | 43.02 | -4.59 | -2.22% | 6778.68 | 13861.25 | 0.91% | | 603859 | 能科科技 | 37.87 | 48.11 | -0.90 | -2.32% | 49508 | 19004.89 | 2.02% | | 688099 | 晶晨股份 | 85.50 | 36.66 | -2.05 | -2.34% | 61697.53 | 53269.32 | 1.46% | | 920092 | 汉鑫科技 | 24.61 | -42.95 | -0.60 | -2.38% | 6975 | 1738.397 | 2.12% | | 688619 | 罗普特 | 14.35 | -12.01 | -0.36 | -2.45% | 28317.02 | 4080.38 | 1.53% | | 688066 | *ST航图 | 8.71 | -1.17 | -0.22 | -2.46% | 48441.86 | 4203.66 | 1.84% | | 002544 | 普天科技 | 15.78 | 511.47 | -0.40 | -2.47% | 101486 | 16084.79 | 1.49% | | 920932 | 科达自控 | 10.10 | -7.91 | -0.27 | -2.60% | 10754 | 1093.994 | 1.24% | | 688318 | 财富趋势 | 77.01 | 65.64 | -2.06 | -2.61% | 39986.54 | 31093.19 | 1.56% | | 688256 | 寒武纪 | 1106.14 | 208.76 | -29.87 | -2.63% | 83561.39 | 937902 | 1.33% | | 920953 | 国子软件 | 21.83 | 45.02 | -0.59 | -2.63% | 11408 | 2511.327 | 1.90% | | 001270 | 铖昌科技 | 97.58 | 147.05 | -2.64 | -2.63% | 53543 | 52800.36 | 2.61% | | 300292 | 吴通控股 | 4.68 | 47.67 | -0.13 | -2.70% | 655347 | 30906.18 | 5.86% | | 688207 | 格灵深瞳 | 19.34 | -24.85 | -0.54 | -2.72% | 76512.73 | 14941.66 | 2.95% | | 300659 | 中孚信息 | 10.19 | -22.54 | -0.29 | -2.77% | 130710 | 13487.86 | 7.17% | | 300183 | 东软载波 | 10.76 | -155.25 | -0.31 | -2.80% | 84125 | 9093.689 | 2.27% | | 300440 | 运达科技 | 17.76 | 127.78 | -0.52 | -2.84% | 145178 | 26362.03 | 3.30% | | 688291 | 金橙子 | 37.80 | 53.06 | -1.20 | -3.08% | 27213.54 | 10442.47 | 2.65% | | 920799 | 艾融软件 | 30.12 | 184.57 | -0.98 | -3.15% | 26903 | 8198.326 | 2.24% | | 002298 | 中电鑫龙 | 8.19 | -15.23 | -0.27 | -3.19% | 297967 | 24560.42 | 4.48% | | 300561 | 汇金科技 | 15.31 | -211.68 | -0.52 | -3.28% | 127704 | 19700.41 | 5.30% | | 301178 | 天亿马 | 35.65 | 825.89 | -1.23 | -3.34% | 34792 | 12521 | 5.07% | | 603990 | 麦迪科技 | 19.50 | 340.83 | -0.70 | -3.47% | 110833 | 21801.21 | 3.63% | | 603421 | 鼎信通讯 | 7.01 | -7.43 | -0.27 | -3.71% | 555091 | 38483.08 | 8.51% | | 688368 | 晶丰明源 | 140.40 | 268.96 | -5.88 | -4.02% | 42785.09 | 60964.92 | 3.46% | | 002093 | 国脉科技 | 7.44 | -462.97 | -0.34 | -4.37% | 418459 | 31493.37 | 4.15% | | 688244 | 永信至诚 | 14.67 | -36.67 | -0.73 | -4.74% | 99810.22 | 15015.06 | 6.61% | | 920207 | 众诚科技 | 20.89 | 84.41 | -1.11 | -5.05% | 27823 | 5919.724 | 4.94% | | 300830 | 金现代 | 7.82 | -44.00 | -0.45 | -5.44% | 232057 | 18102.96 | 6.89% | | 920748 | 路桥信息 | 27.87 | -33.33 | -1.71 | -5.78% | 27987 | 7841.613 | 4.44% | | 300300 | 海峡创新 | 8.84 | 55.82 | -0.59 | -6.26% | 1082395 | 96425.28 | 16.23% | | 002912 | 中新赛克 | 23.47 | 542.72 | -2.14 | -8.36% | 279280 | 65823.16 | 17.22% | | 300419 | ST浩丰 | 7.58 | -23.12 | -0.71 | -8.56% | 215769 | 16151.33 | 5.87% |
|