|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠江钢琴(002678)文教、工美、体育和娱乐用品制造业上涨家数:22下跌家数:4平均涨幅:+3.12%平均换手:4.04%总成交额:30.10亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301011 | 华立科技 | 14.22 | -19.77 | +1.34 | +10.40% | 72715 | 9793.56 | 4.95% | | 002292 | 奥飞娱乐 | 8.71 | 62.24 | +0.79 | +9.97% | 849512.9 | 69830.14 | 8.35% | | 300640 | 德艺文创 | 5.40 | -180.37 | +0.38 | +7.57% | 153021 | 7910.63 | 6.72% | | 002103 | 广博股份 | 6.40 | 34.86 | +0.42 | +7.02% | 182748 | 11335.67 | 4.71% | | 300703 | 创源股份 | 11.44 | -59.56 | +0.68 | +6.32% | 71647 | 7991.831 | 4.22% | | 603272 | *ST联翔 | 12.09 | -36.28 | +0.64 | +5.59% | 20998 | 2436.19 | 2.03% | | 002301 | 齐心集团 | 6.89 | 70.34 | +0.34 | +5.19% | 208046 | 13955.14 | 2.90% | | 002575 | 群兴玩具 | 4.71 | -54.04 | +0.23 | +5.13% | 234324 | 10751.93 | 4.01% | | 605299 | 舒华体育 | 10.71 | 34.95 | +0.50 | +4.90% | 118732 | 12452.21 | 2.91% | | 301335 | 天元宠物 | 21.43 | 86.87 | +0.99 | +4.84% | 26117 | 5459.47 | 2.96% | | 002678 | 珠江钢琴 | 4.11 | -16.07 | +0.18 | +4.58% | 102129 | 4092.34 | 0.75% | | 001300 | 三柏硕 | 10.51 | -26.72 | +0.39 | +3.85% | 65342 | 6704.57 | 2.68% | | 000017 | 深中华A | 5.70 | 185.09 | +0.20 | +3.64% | 259165 | 14412.78 | 5.88% | | 300651 | 金陵体育 | 14.54 | 67.21 | +0.50 | +3.56% | 31598 | 4508.56 | 3.06% | | 605099 | 共创草坪 | 26.55 | 15.82 | +0.91 | +3.55% | 11861 | 3115.12 | 0.29% | | 300329 | 海伦钢琴 | 10.49 | -21.10 | +0.35 | +3.45% | 23960 | 2464.49 | 0.95% | | 002721 | 金一文化 | 2.37 | 64.64 | +0.07 | +3.04% | 408044 | 9490.07 | 1.53% | | 002574 | 明牌珠宝 | 4.26 | -6.83 | +0.08 | +1.91% | 76298 | 3205.69 | 1.45% | | 301287 | 康力源 | 34.50 | 85.55 | +0.55 | +1.62% | 6905 | 2353.98 | 4.05% | | 300756 | 金马游乐 | 16.34 | 134.24 | +0.22 | +1.36% | 144181 | 23279.87 | 7.51% | | 001222 | 源飞宠物 | 13.16 | 35.01 | +0.10 | +0.77% | 32477 | 4267.87 | 2.86% | | 603899 | 晨光股份 | 22.77 | 15.87 | +0.02 | +0.09% | 79174 | 17989.17 | 0.86% | | 002899 | 英派斯 | 18.02 | 62.57 | -0.08 | -0.44% | 48005 | 8416.71 | 4.00% | | 002348 | 高乐股份 | 7.10 | -54.51 | -0.21 | -2.87% | 317358 | 22387.91 | 3.51% | | 002731 | 萃华退 | 0.24 | 0.22 | -0.01 | -4.00% | 206927 | 492.56 | 9.53% | | 002862 | 实丰文化 | 13.71 | -13.42 | -1.52 | -9.98% | 159354 | 21881.2 | 12.39% |
|