|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江美大(002677)电气机械和器材制造业上涨家数:17下跌家数:355平均涨幅:-4.66%平均换手:3.52%总成交额:1583.85亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300069 | 金利华电 | 34.66 | -2677.22 | +5.78 | +20.01% | 193114 | 61505.87 | 16.51% | | 300911 | 亿田智能 | 26.66 | -29.69 | +4.44 | +19.98% | 331599 | 82047.48 | 19.35% | | 002953 | 日丰股份 | 11.73 | 36.79 | +1.07 | +10.04% | 234331 | 27483.08 | 8.33% | | 002543 | 万和电气 | 7.57 | 48.53 | +0.69 | +10.03% | 349696 | 25463.18 | 5.29% | | 603366 | 日出东方 | 7.63 | 34.13 | +0.69 | +9.94% | 401312 | 29653.04 | 4.94% | | 300035 | 中科电气 | 14.69 | 25.16 | +1.14 | +8.41% | 697252.9 | 101417.5 | 11.89% | | 002508 | 老板电器 | 16.43 | 12.70 | +0.68 | +4.32% | 229788 | 37606.33 | 2.46% | | 000651 | 格力电器 | 41.32 | 7.93 | +1.26 | +3.15% | 757196 | 311008.4 | 1.37% | | 002035 | 华帝股份 | 4.96 | 14.21 | +0.15 | +3.12% | 294885 | 14433.49 | 3.77% | | 605336 | *ST帅电 | 11.14 | -32.78 | +0.23 | +2.11% | 28297 | 3145.997 | 1.54% | | 603551 | 奥普科技 | 9.45 | 12.64 | +0.15 | +1.61% | 66575 | 6318.206 | 1.75% | | 600690 | 海尔智家 | 21.97 | 11.01 | +0.32 | +1.48% | 503545 | 110090.1 | 0.81% | | 000333 | 美的集团 | 84.72 | 14.62 | +1.14 | +1.36% | 334067 | 281651.7 | 0.49% | | 300317 | 珈伟新能 | 4.30 | -19.44 | +0.04 | +0.94% | 689058 | 29225 | 8.31% | | 002346 | 柘中股份 | 26.30 | 41.64 | +0.20 | +0.77% | 173129 | 46282.72 | 4.42% | | 003023 | 彩虹集团 | 27.93 | 57.02 | +0.18 | +0.65% | 101294 | 28167.96 | 9.64% | | 000400 | 许继电气 | 22.33 | 21.24 | +0.13 | +0.59% | 207320 | 46346.7 | 2.04% | | 000921 | 海信家电 | 25.73 | 12.87 | -0.01 | -0.04% | 97852 | 25225.03 | 1.06% | | 600983 | 惠而浦 | 7.63 | 11.72 | -0.01 | -0.13% | 29711 | 2273.495 | 0.39% | | 603606 | 东方电缆 | 37.40 | 22.63 | -0.25 | -0.66% | 120321 | 45126.76 | 1.46% | | 603195 | 公牛集团 | 39.01 | 16.94 | -0.34 | -0.86% | 40641 | 15930.39 | 0.23% | | 002129 | TCL中环 | 9.85 | -4.42 | -0.10 | -1.01% | 1765098 | 172836.7 | 4.37% | | 600517 | 国网英大 | 4.87 | 12.02 | -0.05 | -1.02% | 201978 | 9842.724 | 0.35% | | 920768 | 拾比佰 | 7.05 | 18.65 | -0.08 | -1.12% | 9744 | 682.8514 | 0.91% | | 002705 | 新宝股份 | 11.32 | 11.06 | -0.13 | -1.14% | 51725 | 5883.712 | 0.64% | | 603515 | 欧普照明 | 16.33 | 13.31 | -0.20 | -1.21% | 14486 | 2387.996 | 0.20% | | 601616 | 广电电气 | 3.71 | -54.01 | -0.05 | -1.33% | 151283 | 5594.085 | 1.77% | | 601369 | 陕鼓动力 | 8.80 | 21.92 | -0.12 | -1.35% | 109943 | 9698.72 | 0.64% | | 603109 | 神驰机电 | 17.40 | 41.57 | -0.25 | -1.42% | 19977 | 3460.91 | 0.96% | | 002692 | 远程股份 | 4.08 | -51.71 | -0.06 | -1.45% | 171178 | 7075.725 | 2.38% | | 001387 | 雪祺电气 | 11.96 | 24.28 | -0.18 | -1.48% | 31121 | 3722.662 | 2.67% | | 001382 | 新亚电缆 | 16.72 | 71.87 | -0.26 | -1.53% | 23195 | 3894.524 | 3.68% | | 600261 | 阳光照明 | 3.15 | 30.92 | -0.05 | -1.56% | 129204 | 4075.601 | 0.97% | | 000541 | 佛山照明 | 4.83 | 42.09 | -0.08 | -1.63% | 66618 | 3236.184 | 0.54% | | 601311 | 骆驼股份 | 7.63 | 11.77 | -0.13 | -1.68% | 103213 | 7915.36 | 0.88% | | 600885 | 宏发股份 | 35.21 | 27.95 | -0.63 | -1.76% | 148285 | 52480.48 | 0.96% | | 300808 | 久量股份 | 19.19 | -50.16 | -0.35 | -1.79% | 22804 | 4419.628 | 1.92% | | 301332 | 德尔玛 | 7.66 | 27.67 | -0.14 | -1.79% | 34037 | 2623.662 | 1.29% | | 002614 | 奥佳华 | 4.86 | -54.27 | -0.09 | -1.82% | 65819 | 3215.077 | 1.49% | | 300824 | 北鼎股份 | 7.56 | 23.42 | -0.14 | -1.82% | 47149 | 3586.312 | 1.48% | | 300750 | 宁德时代 | 389.00 | 21.17 | -7.26 | -1.83% | 211572 | 827539.4 | 0.50% | | 688819 | 天能股份 | 21.40 | 16.69 | -0.40 | -1.83% | 23663.15 | 5091.487 | 0.24% | | 002959 | 小熊电器 | 33.28 | 16.84 | -0.65 | -1.92% | 9390 | 3150.702 | 0.67% | | 603486 | 科沃斯 | 60.70 | 20.80 | -1.20 | -1.94% | 71756 | 43472.05 | 1.25% | | 920181 | 赛英电子 | 75.30 | 34.96 | -1.61 | -2.09% | 9115 | 6870.792 | 9.10% | | 920339 | 恒太照明 | 11.06 | 115.06 | -0.24 | -2.12% | 10386 | 1140.727 | 0.69% | | 301266 | 宇邦新材 | 21.53 | 112.02 | -0.47 | -2.14% | 54135 | 12002.8 | 3.99% | | 920081 | 欧伦电气 | 40.90 | 12.12 | -0.91 | -2.18% | 15331 | 6294.35 | 8.97% | | 600202 | 哈空调 | 4.90 | -139.77 | -0.11 | -2.20% | 58061 | 2865.15 | 1.51% | | 603015 | 弘讯科技 | 11.08 | 169.32 | -0.25 | -2.21% | 84160 | 9431.028 | 2.08% | | 300048 | 合康新能 | 4.87 | 247.56 | -0.11 | -2.21% | 96582 | 4703.525 | 0.85% | | 600089 | 特变电工 | 20.31 | 16.64 | -0.46 | -2.21% | 788416.9 | 160647 | 1.56% | | 688349 | 三一重能 | 14.08 | 20.72 | -0.32 | -2.22% | 68245.23 | 9683.608 | 0.44% | | 300014 | 亿纬锂能 | 55.40 | 26.88 | -1.26 | -2.22% | 361355 | 201559.3 | 1.71% | | 600478 | 科力远 | 4.79 | 57.07 | -0.11 | -2.24% | 264587 | 12773.45 | 1.56% | | 000521 | 长虹美菱 | 4.74 | 16.33 | -0.11 | -2.27% | 76059 | 3634.105 | 0.87% | | 301008 | 宏昌科技 | 41.79 | 244.92 | -0.99 | -2.31% | 165824 | 69712.34 | 14.34% | | 688169 | 石头科技 | 118.00 | 21.58 | -2.80 | -2.32% | 70805.74 | 84149.56 | 2.73% | | 603530 | 神马电力 | 50.67 | 44.96 | -1.21 | -2.33% | 52024 | 26808.49 | 1.22% | | 600312 | 平高电气 | 19.59 | 22.60 | -0.47 | -2.34% | 185733 | 36765.72 | 1.37% | | 002227 | *ST特迅 | 6.60 | -25.11 | -0.16 | -2.37% | 19913 | 1315.727 | 0.81% | | 002242 | 九阳股份 | 8.91 | 68.67 | -0.22 | -2.41% | 63037 | 5662.775 | 0.83% | | 688303 | 大全能源 | 17.82 | -27.70 | -0.44 | -2.41% | 121352.4 | 21732.81 | 0.57% | | 002005 | 德豪润达 | 2.38 | 98.00 | -0.06 | -2.46% | 138561 | 3326.26 | 0.79% | | 688429 | 时创能源 | 10.31 | -15.09 | -0.26 | -2.46% | 15351.15 | 1582.158 | 0.38% | | 301359 | 东南电子 | 16.50 | 57.43 | -0.42 | -2.48% | 14752 | 2446.591 | 2.07% | | 300919 | 中伟新材 | 39.77 | 22.89 | -1.02 | -2.50% | 99657 | 40047.64 | 1.09% | | 920108 | 宏海科技 | 9.12 | 65.25 | -0.24 | -2.56% | 4483 | 410.4391 | 0.61% | | 603333 | 福华尚纬 | 8.68 | -167.28 | -0.23 | -2.58% | 166826 | 14674.99 | 2.68% | | 603519 | 立霸股份 | 15.03 | 25.71 | -0.40 | -2.59% | 83561 | 12857.12 | 3.14% | | 688033 | *ST天宜 | 5.94 | -1.50 | -0.16 | -2.62% | 47472.29 | 2837.403 | 0.84% | | 002074 | 国轩高科 | 26.27 | 20.69 | -0.71 | -2.63% | 210613 | 55830.24 | 1.21% | | 300080 | 易成新能 | 3.64 | -9.11 | -0.10 | -2.67% | 120641 | 4417.526 | 0.64% | | 300625 | 三雄极光 | 9.46 | -48.98 | -0.26 | -2.67% | 18486 | 1751.615 | 1.14% | | 603355 | 莱克电气 | 26.42 | 25.73 | -0.73 | -2.69% | 20284 | 5443.845 | 0.35% | | 300207 | 欣旺达 | 17.72 | 41.71 | -0.50 | -2.74% | 361872 | 64776.59 | 2.11% | | 688472 | 阿特斯 | 10.19 | 24.95 | -0.29 | -2.77% | 389317.9 | 39879.08 | 1.07% | | 603398 | *ST沐邦 | 10.85 | -5.68 | -0.31 | -2.78% | 71621 | 7807.3 | 1.65% | | 603868 | 飞科电器 | 29.98 | 25.13 | -0.86 | -2.79% | 11981 | 3611.568 | 0.28% | | 603677 | 奇精机械 | 13.56 | 63.06 | -0.39 | -2.80% | 16484 | 2247.989 | 0.86% | | 605066 | 天正电气 | 7.49 | 48.58 | -0.22 | -2.85% | 237394 | 18164.07 | 4.72% | | 603070 | 万控智造 | 11.33 | 74.77 | -0.34 | -2.91% | 20411 | 2331.776 | 0.51% | | 300569 | 天能重工 | 4.65 | 48.74 | -0.14 | -2.92% | 99702 | 4680.566 | 0.98% | | 600973 | 宝胜股份 | 5.95 | -483.38 | -0.18 | -2.94% | 180557 | 10842.36 | 1.32% | | 002580 | 圣阳股份 | 19.45 | 47.42 | -0.59 | -2.94% | 599036 | 120287.3 | 13.24% | | 002451 | 摩恩电气 | 7.16 | 236.48 | -0.22 | -2.98% | 86625 | 6273.858 | 1.97% | | 002677 | 浙江美大 | 6.82 | 661.74 | -0.21 | -2.99% | 69597 | 4803.69 | 1.26% | | 301386 | 未来电器 | 19.91 | 30.38 | -0.62 | -3.02% | 10480 | 2102.218 | 2.33% | | 600336 | 澳柯玛 | 6.09 | -22.36 | -0.19 | -3.03% | 75010 | 4589.405 | 0.94% | | 688599 | 天合光能 | 12.77 | -6.83 | -0.40 | -3.04% | 272060 | 34906.42 | 1.16% | | 601012 | 隆基绿能 | 12.45 | -13.67 | -0.39 | -3.04% | 985160 | 123159.8 | 1.30% | | 920167 | 同享科技 | 14.64 | 26.20 | -0.46 | -3.05% | 11290 | 1656.962 | 1.73% | | 002169 | 智光电气 | 12.65 | 50.68 | -0.40 | -3.07% | 247161 | 31813.25 | 3.26% | | 920682 | 球冠电缆 | 5.69 | 25.39 | -0.18 | -3.07% | 17688 | 1012.789 | 0.78% | | 603050 | 科林电气 | 18.57 | 32.90 | -0.59 | -3.08% | 51998 | 9809.193 | 1.29% | | 603350 | 安乃达 | 28.00 | 29.48 | -0.90 | -3.11% | 6636 | 1876.847 | 1.50% | | 300827 | 上能电气 | 25.65 | 30.20 | -0.83 | -3.13% | 113031 | 29355.32 | 2.59% | | 920639 | 晨光电缆 | 6.15 | 60.70 | -0.20 | -3.15% | 15236 | 948.7968 | 1.28% | | 300272 | 开能健康 | 5.83 | 87.97 | -0.19 | -3.16% | 104874 | 6158.264 | 2.26% | | 920523 | 德瑞锂电 | 15.22 | 11.31 | -0.50 | -3.18% | 9628 | 1474.022 | 1.19% | | 688681 | 科汇股份 | 16.42 | 34.36 | -0.54 | -3.18% | 17544.99 | 2912.17 | 1.68% | | 920718 | 合肥高科 | 9.66 | 38.98 | -0.32 | -3.21% | 5093 | 495.6355 | 1.10% | | 002533 | 金杯电工 | 11.10 | 13.13 | -0.37 | -3.23% | 68538 | 7691.024 | 1.06% | | 301327 | 华宝新能 | 42.73 | -138.62 | -1.43 | -3.24% | 10057 | 4341.479 | 0.70% | | 301168 | 通灵股份 | 40.89 | 670.15 | -1.38 | -3.26% | 13088 | 5413.166 | 1.37% | | 001208 | 华菱线缆 | 14.91 | 87.74 | -0.51 | -3.31% | 297830 | 45231.37 | 9.34% | | 688567 | 孚能科技 | 9.53 | -15.87 | -0.33 | -3.35% | 111800.3 | 10799.55 | 0.91% | | 300833 | 浩洋股份 | 35.77 | 28.21 | -1.24 | -3.35% | 6601 | 2392.4 | 0.81% | | 688395 | 正弦电气 | 22.09 | 44.59 | -0.77 | -3.37% | 16961.43 | 3766.801 | 1.96% | | 300247 | 融捷健康 | 3.63 | 43.20 | -0.13 | -3.46% | 143791 | 5287.869 | 1.79% | | 300409 | 道氏技术 | 18.42 | 25.43 | -0.66 | -3.46% | 224292 | 41975.46 | 3.22% | | 301388 | 欣灵电气 | 23.40 | 107.09 | -0.84 | -3.47% | 8637 | 2039.593 | 1.19% | | 300340 | 科恒股份 | 8.35 | -9.49 | -0.30 | -3.47% | 36422 | 3077.888 | 1.33% | | 300407 | 凯发电气 | 11.40 | 51.59 | -0.41 | -3.47% | 83604 | 9605.381 | 3.23% | | 601877 | 正泰电器 | 23.89 | 11.15 | -0.86 | -3.47% | 193026 | 46607.95 | 0.90% | | 002339 | 积成电子 | 6.94 | 429.55 | -0.25 | -3.48% | 100325 | 7032.933 | 2.10% | | 300423 | 昇辉科技 | 5.76 | -16.12 | -0.21 | -3.52% | 134125 | 7933.509 | 4.02% | | 301155 | 海力风电 | 43.94 | 32.22 | -1.61 | -3.53% | 46955 | 21151.19 | 3.77% | | 300713 | 英可瑞 | 12.81 | -19.49 | -0.47 | -3.54% | 18411 | 2372.258 | 2.06% | | 600192 | 长城电工 | 6.78 | -8.21 | -0.25 | -3.56% | 91164 | 6237.9 | 2.06% | | 603312 | 西典新能 | 30.35 | 23.62 | -1.12 | -3.56% | 13467 | 4118.23 | 2.64% | | 600651 | 飞乐音响 | 5.69 | 237.15 | -0.21 | -3.56% | 178538 | 10242.01 | 0.71% | | 688223 | 晶科能源 | 4.32 | -6.48 | -0.16 | -3.57% | 815842.3 | 35584.12 | 0.79% | | 000922 | 佳电股份 | 11.59 | 34.59 | -0.43 | -3.58% | 72405 | 8456.238 | 1.03% | | 605117 | 德业股份 | 94.87 | 33.07 | -3.55 | -3.61% | 140537 | 135391.9 | 1.10% | | 920926 | 鸿智科技 | 10.11 | 42.69 | -0.38 | -3.62% | 5008 | 508.8514 | 0.62% | | 600268 | 国电南自 | 10.61 | 21.89 | -0.40 | -3.63% | 164106 | 17549.73 | 1.62% | | 300341 | 麦克奥迪 | 12.40 | 35.82 | -0.47 | -3.65% | 39293 | 4920.929 | 0.76% | | 688032 | 禾迈股份 | 74.86 | -43.62 | -2.84 | -3.66% | 9852.019 | 7447.11 | 0.79% | | 300376 | 易事特 | 4.47 | -1963.89 | -0.17 | -3.66% | 202199 | 9136.697 | 0.87% | | 603028 | 赛福天 | 6.83 | -38.59 | -0.26 | -3.67% | 35288 | 2429.918 | 1.24% | | 600152 | 维科技术 | 7.87 | -39.51 | -0.30 | -3.67% | 156338 | 12482 | 2.95% | | 688411 | 海博思创 | 203.30 | 34.96 | -7.78 | -3.69% | 28424.3 | 58643.6 | 2.14% | | 300001 | 特锐德 | 36.14 | 30.51 | -1.39 | -3.70% | 194562 | 70855.59 | 1.89% | | 301320 | 豪江智能 | 12.72 | -594.99 | -0.49 | -3.71% | 19261 | 2468.71 | 1.69% | | 920496 | 许昌智能 | 6.22 | 104.36 | -0.24 | -3.72% | 15690 | 987.791 | 1.08% | | 603381 | 永臻股份 | 14.75 | -15.66 | -0.57 | -3.72% | 32384 | 4813.92 | 2.28% | | 600438 | 通威股份 | 12.30 | -5.89 | -0.48 | -3.76% | 489817 | 60815.97 | 1.09% | | 600550 | 保变电气 | 11.23 | 90.60 | -0.44 | -3.77% | 280056 | 31812.78 | 1.52% | | 002076 | 星光股份 | 2.04 | -234.18 | -0.08 | -3.77% | 287821 | 5910.592 | 2.76% | | 920252 | 天宏锂电 | 15.55 | 190.33 | -0.61 | -3.77% | 14544 | 2290.191 | 2.13% | | 300510 | 金冠股份 | 3.30 | -7.80 | -0.13 | -3.79% | 172056 | 5735.727 | 2.09% | | 002270 | 华明装备 | 19.68 | 25.15 | -0.78 | -3.81% | 220412 | 43409.4 | 2.46% | | 605378 | 野马电池 | 13.80 | 92.66 | -0.55 | -3.83% | 20952 | 2937.016 | 0.80% | | 002860 | 星帅尔 | 16.55 | 30.29 | -0.66 | -3.83% | 174488 | 29232.26 | 5.07% | | 603215 | 比依股份 | 14.03 | 60.28 | -0.56 | -3.84% | 10310 | 1461.959 | 0.55% | | 688778 | 厦钨新能 | 46.49 | 24.98 | -1.86 | -3.85% | 49257.55 | 23251.74 | 0.98% | | 600847 | 万里股份 | 12.39 | -32.55 | -0.50 | -3.88% | 17624 | 2215.337 | 1.15% | | 300124 | 汇川技术 | 59.75 | 34.13 | -2.43 | -3.91% | 273826 | 164491.9 | 1.14% | | 600241 | 时代万恒 | 7.10 | -14.17 | -0.29 | -3.92% | 33307 | 2392.419 | 1.13% | | 605196 | 华通线缆 | 34.50 | 57.14 | -1.41 | -3.93% | 110194 | 38565.13 | 2.17% | | 688063 | 派能科技 | 43.60 | 73.68 | -1.79 | -3.94% | 53742.87 | 23813.92 | 2.19% | | 301187 | 欧圣电气 | 14.56 | 68.63 | -0.60 | -3.96% | 20472 | 3013.342 | 0.80% | | 603016 | 新宏泰 | 27.89 | 75.22 | -1.15 | -3.96% | 19659 | 5537.133 | 1.33% | | 002617 | 露笑科技 | 6.27 | 64.75 | -0.26 | -3.98% | 891698 | 56520.7 | 4.75% | | 002756 | 永兴材料 | 46.26 | 26.00 | -1.92 | -3.99% | 120438 | 56598.86 | 3.11% | | 603579 | 荣泰健康 | 17.79 | 20.26 | -0.74 | -3.99% | 22741 | 4106.125 | 1.13% | | 688005 | 容百科技 | 26.40 | -1955.04 | -1.10 | -4.00% | 129996.5 | 34853.94 | 1.82% | | 002168 | ST惠程 | 3.76 | -44.03 | -0.16 | -4.08% | 55761 | 2129.856 | 0.71% | | 002882 | 金龙羽 | 20.72 | 115.79 | -0.89 | -4.12% | 58820 | 12372.51 | 2.38% | | 002139 | 拓邦股份 | 9.76 | 55.60 | -0.42 | -4.13% | 256326 | 25084.26 | 2.39% | | 002723 | 小崧股份 | 7.18 | -8.74 | -0.31 | -4.14% | 111710 | 8162.416 | 3.52% | | 300040 | 九洲集团 | 5.79 | 84.91 | -0.25 | -4.14% | 327028 | 19160.49 | 6.28% | | 002738 | 中矿资源 | 51.48 | 45.21 | -2.24 | -4.17% | 164922 | 86363.98 | 2.32% | | 300769 | 德方纳米 | 46.10 | -33.21 | -2.01 | -4.18% | 139217 | 65666.68 | 5.53% | | 001237 | 惠康科技 | 52.40 | 19.72 | -2.30 | -4.20% | 21331 | 11294 | 6.12% | | 002452 | 长高电气 | 11.07 | 18.77 | -0.49 | -4.24% | 121218 | 13583.8 | 2.35% | | 920037 | 广信科技 | 39.75 | 24.09 | -1.76 | -4.24% | 8505 | 3416.482 | 1.09% | | 301278 | 快可电子 | 26.83 | 152.49 | -1.19 | -4.25% | 15121 | 4107.845 | 2.94% | | 000049 | 德赛电池 | 23.54 | 22.64 | -1.06 | -4.31% | 115286 | 27596.09 | 3.00% | | 002927 | 泰永长征 | 16.32 | -442.82 | -0.74 | -4.34% | 57237 | 9468.097 | 2.59% | | 688330 | 宏力达 | 32.26 | 7.16 | -1.47 | -4.36% | 13482.51 | 4406.515 | 0.96% | | 002358 | 森源电气 | 5.26 | 49.65 | -0.24 | -4.36% | 170436 | 9061.654 | 1.83% | | 688348 | 昱能科技 | 31.31 | -21.76 | -1.43 | -4.37% | 14210.72 | 4499.797 | 0.91% | | 688345 | 博力威 | 54.29 | 59.89 | -2.51 | -4.42% | 20368.92 | 11237.91 | 2.01% | | 688663 | 新风光 | 55.72 | 153.70 | -2.58 | -4.43% | 48726.7 | 27374.96 | 2.47% | | 600416 | 湘电股份 | 8.40 | 55.56 | -0.39 | -4.44% | 211867 | 18050.46 | 1.44% | | 002184 | 海得控制 | 9.68 | -46.92 | -0.45 | -4.44% | 52128 | 5105.987 | 2.10% | | 603370 | 华新精科 | 33.08 | 38.70 | -1.54 | -4.45% | 8057 | 2716.919 | 2.30% | | 300032 | 金龙机电 | 3.60 | -96.62 | -0.17 | -4.51% | 168327 | 6136.207 | 2.10% | | 301418 | 协昌科技 | 36.57 | 326.43 | -1.73 | -4.52% | 16840 | 6243.431 | 5.72% | | 603075 | 热威股份 | 18.60 | 22.97 | -0.88 | -4.52% | 30328 | 5732.31 | 7.15% | | 002334 | 英威腾 | 6.34 | 36.31 | -0.30 | -4.52% | 133462 | 8554.677 | 1.82% | | 920985 | 海泰新能 | 4.64 | -2.09 | -0.22 | -4.53% | 37397 | 1772.485 | 1.71% | | 600212 | 绿能慧充 | 5.48 | 1796.51 | -0.26 | -4.53% | 99909 | 5550.705 | 1.88% | | 301658 | 首航新能 | 23.57 | 139.97 | -1.12 | -4.54% | 40378 | 9626.791 | 4.14% | | 601179 | 中国西电 | 13.00 | 50.43 | -0.62 | -4.55% | 1058667 | 139733.6 | 2.07% | | 002531 | 天顺风能 | 6.08 | -47.55 | -0.29 | -4.55% | 408445 | 25225.37 | 2.29% | | 002090 | 金智科技 | 9.00 | 49.67 | -0.43 | -4.56% | 64528 | 5891.108 | 1.62% | | 002245 | 蔚蓝锂芯 | 18.28 | 35.19 | -0.88 | -4.59% | 971216.9 | 181224.2 | 6.04% | | 603829 | 洛凯股份 | 14.66 | 49.64 | -0.71 | -4.62% | 34893 | 5174.284 | 1.87% | | 002576 | 通达动力 | 13.76 | 27.85 | -0.67 | -4.64% | 38220 | 5334.639 | 2.36% | | 605365 | 立达信 | 13.52 | 42.51 | -0.66 | -4.65% | 41234 | 5659.832 | 0.82% | | 920627 | 力王股份 | 13.65 | 42.88 | -0.67 | -4.68% | 10027 | 1395.648 | 2.14% | | 603861 | 白云电器 | 11.96 | 32.07 | -0.59 | -4.70% | 88345 | 10700.9 | 1.67% | | 002459 | 晶澳科技 | 7.29 | -5.98 | -0.36 | -4.71% | 373452 | 27586.6 | 1.13% | | 301439 | 泓淋电力 | 14.63 | 27.00 | -0.73 | -4.75% | 86143 | 12811.09 | 4.70% | | 300670 | 大烨智能 | 6.21 | -9.84 | -0.31 | -4.75% | 78440 | 4951.36 | 3.49% | | 920237 | 力佳科技 | 11.98 | 28.58 | -0.60 | -4.77% | 6587 | 801.4259 | 0.71% | | 688779 | 五矿新能 | 8.14 | 24.83 | -0.41 | -4.80% | 430547.2 | 35934.38 | 2.23% | | 002176 | 江特电机 | 8.92 | -30.01 | -0.45 | -4.80% | 629044 | 57164.76 | 3.70% | | 300438 | 鹏辉能源 | 62.40 | 54.67 | -3.15 | -4.81% | 192305 | 122346.6 | 4.76% | | 300932 | 三友联众 | 10.48 | 60.77 | -0.53 | -4.81% | 138093 | 14649.98 | 4.33% | | 920018 | 宏远股份 | 14.81 | 22.69 | -0.75 | -4.82% | 16421 | 2469.549 | 2.86% | | 920239 | 长虹能源 | 21.10 | 14.91 | -1.07 | -4.83% | 8727 | 1878.141 | 0.49% | | 301609 | 山大电力 | 32.20 | 38.89 | -1.64 | -4.85% | 30482 | 9940.724 | 3.11% | | 002498 | 汉缆股份 | 6.28 | 36.60 | -0.32 | -4.85% | 773554 | 49482.37 | 2.33% | | 300217 | 东方电热 | 4.26 | 45.13 | -0.22 | -4.91% | 236804 | 10238.69 | 1.91% | | 300477 | ST合纵 | 2.50 | -2.98 | -0.13 | -4.94% | 243185 | 6161.972 | 2.44% | | 605277 | 新亚电子 | 14.36 | 25.63 | -0.75 | -4.96% | 58454 | 8522.689 | 1.51% | | 920124 | 南特科技 | 12.62 | 21.06 | -0.66 | -4.97% | 16828 | 2152.741 | 2.20% | | 300484 | 蓝海华腾 | 12.81 | 75.05 | -0.67 | -4.97% | 41455 | 5382.791 | 2.49% | | 688717 | 艾罗能源 | 58.75 | 66.38 | -3.08 | -4.98% | 74927.06 | 44889.66 | 7.56% | | 300933 | 中辰股份 | 6.24 | -287.89 | -0.33 | -5.02% | 91156 | 5764.802 | 1.67% | | 603489 | 八方股份 | 26.69 | 49.81 | -1.42 | -5.05% | 21601 | 5844.968 | 0.92% | | 920062 | 科润智控 | 7.32 | 139.90 | -0.39 | -5.06% | 20979 | 1557.648 | 1.57% | | 688408 | 中信博 | 24.95 | -32.39 | -1.33 | -5.06% | 39643.27 | 10011.12 | 1.81% | | 300763 | 锦浪科技 | 61.72 | 40.16 | -3.31 | -5.09% | 100195 | 62908.76 | 3.12% | | 600468 | 百利电气 | 5.78 | 76.10 | -0.31 | -5.09% | 233664 | 13730.87 | 2.15% | | 002276 | 万马股份 | 9.87 | 30.38 | -0.53 | -5.10% | 195951 | 19632.03 | 1.95% | | 002300 | 太阳电缆 | 6.67 | 61.53 | -0.36 | -5.12% | 246562 | 16725.16 | 3.41% | | 603507 | 振江股份 | 23.05 | 27.36 | -1.25 | -5.14% | 76419 | 17904.82 | 3.23% | | 603679 | 华体科技 | 21.56 | -27.85 | -1.17 | -5.15% | 87907 | 19317.13 | 4.95% | | 300062 | 中能电气 | 6.21 | -50.60 | -0.34 | -5.19% | 262962 | 16588.62 | 5.74% | | 920770 | 艾能聚 | 10.03 | 30.15 | -0.55 | -5.20% | 17357 | 1773.478 | 2.12% | | 300279 | 和晶科技 | 5.45 | 72.77 | -0.30 | -5.22% | 90431 | 5013.55 | 1.86% | | 600732 | 爱旭股份 | 11.80 | -12.73 | -0.65 | -5.22% | 375519 | 44996.12 | 1.78% | | 300447 | 全信股份 | 13.20 | 151.12 | -0.73 | -5.24% | 50797 | 6850.988 | 2.52% | | 603819 | 神力股份 | 13.73 | 114.33 | -0.76 | -5.24% | 80137 | 11239.93 | 3.68% | | 300068 | ST南都 | 3.93 | -1.32 | -0.22 | -5.30% | 407695 | 16300.44 | 4.78% | | 603988 | 中电电机 | 19.27 | 146.45 | -1.09 | -5.35% | 85138 | 16698.85 | 3.62% | | 688517 | 金冠电气 | 15.61 | 28.05 | -0.89 | -5.39% | 34323.09 | 5483.001 | 2.51% | | 688148 | 芳源股份 | 6.31 | 35.50 | -0.36 | -5.40% | 214030.5 | 13785.59 | 4.20% | | 688339 | 亿华通 | 16.53 | -6.32 | -0.95 | -5.43% | 31372.3 | 5288.276 | 1.60% | | 002638 | 勤上股份 | 3.64 | -15.23 | -0.21 | -5.45% | 573791 | 21045.38 | 4.24% | | 300530 | 领湃科技 | 18.19 | -24.61 | -1.05 | -5.46% | 37248 | 6925.441 | 2.17% | | 600537 | *ST亿晶 | 2.07 | -4.54 | -0.12 | -5.48% | 225472 | 4769.29 | 1.90% | | 300274 | 阳光电源 | 111.49 | 19.38 | -6.55 | -5.55% | 525419 | 594673.5 | 3.31% | | 300490 | 华自科技 | 11.31 | -45.35 | -0.67 | -5.59% | 118877 | 13650.22 | 3.02% | | 605555 | 德昌股份 | 11.76 | 60.37 | -0.70 | -5.62% | 46040 | 5497.172 | 0.95% | | 301031 | 中熔电气 | 88.47 | 28.22 | -5.29 | -5.64% | 22552 | 20283.94 | 1.96% | | 600481 | 双良节能 | 4.16 | -6.37 | -0.25 | -5.67% | 496566 | 20921.71 | 2.41% | | 301222 | 浙江恒威 | 23.72 | 37.69 | -1.43 | -5.69% | 18785 | 4527.532 | 1.76% | | 301120 | 新特电气 | 14.69 | 171.26 | -0.89 | -5.71% | 89864 | 13418.04 | 3.98% | | 301361 | 众智科技 | 26.16 | 31.93 | -1.59 | -5.73% | 15804 | 4194.5 | 2.81% | | 603701 | 德宏股份 | 18.85 | 355.91 | -1.15 | -5.75% | 34046 | 6498.818 | 1.30% | | 002745 | 木林森 | 11.09 | -13.70 | -0.68 | -5.78% | 601114 | 68093.77 | 5.65% | | 301636 | 泽润新能 | 38.61 | 4293.18 | -2.37 | -5.78% | 8240 | 3241.132 | 2.18% | | 600379 | 宝光股份 | 14.44 | 114.14 | -0.89 | -5.81% | 226029 | 33561.16 | 6.85% | | 688772 | 珠海冠宇 | 13.91 | 38.56 | -0.86 | -5.82% | 232825 | 33027.09 | 2.05% | | 300889 | 爱克股份 | 20.86 | -57.64 | -1.29 | -5.82% | 51195 | 10931.1 | 3.44% | | 920011 | 晨光电机 | 19.20 | 18.45 | -1.19 | -5.84% | 14740 | 2856.808 | 7.92% | | 002560 | 通达股份 | 6.12 | 25.81 | -0.38 | -5.85% | 271589 | 16935.65 | 4.29% | | 002892 | 科力尔 | 9.00 | 347.16 | -0.56 | -5.86% | 120380 | 10998.62 | 2.40% | | 002112 | 三变科技 | 15.86 | 287.26 | -0.99 | -5.88% | 195237 | 31607.11 | 7.45% | | 002218 | 拓日新能 | 3.80 | -26.96 | -0.24 | -5.94% | 450677 | 17429.79 | 3.25% | | 300444 | 双杰电气 | 10.02 | 17.30 | -0.64 | -6.00% | 356556 | 36301.16 | 5.68% | | 688390 | 固德威 | 65.30 | 60.04 | -4.18 | -6.02% | 76613.52 | 51156.27 | 3.15% | | 002801 | 微光股份 | 26.53 | 15.65 | -1.70 | -6.02% | 18613 | 5027.588 | 1.61% | | 001283 | 豪鹏科技 | 42.11 | 25.84 | -2.70 | -6.03% | 28456 | 12270.84 | 2.75% | | 301525 | 儒竞科技 | 39.28 | 62.45 | -2.53 | -6.05% | 14181 | 5673.622 | 2.05% | | 002733 | 雄韬股份 | 18.40 | 88.52 | -1.19 | -6.07% | 112489 | 21143.96 | 3.05% | | 300141 | 和顺电气 | 9.72 | -62.12 | -0.63 | -6.09% | 90566 | 9118.568 | 3.56% | | 600520 | 三佳科技 | 24.46 | 289.23 | -1.59 | -6.10% | 68302 | 17028.88 | 4.31% | | 603331 | 百达精工 | 12.56 | -10.30 | -0.82 | -6.13% | 60383 | 7690.74 | 2.99% | | 688793 | 倍轻松 | 19.85 | -15.76 | -1.30 | -6.15% | 30772.83 | 6327.727 | 3.62% | | 001259 | 利仁科技 | 45.19 | 267.11 | -2.96 | -6.15% | 11713 | 5369.363 | 2.46% | | 605222 | 起帆电缆 | 19.64 | 41.34 | -1.29 | -6.16% | 97346 | 19632.94 | 2.36% | | 002249 | 大洋电机 | 6.99 | 15.72 | -0.46 | -6.17% | 527969 | 37528.27 | 2.83% | | 002335 | 科华数据 | 30.20 | 53.35 | -2.00 | -6.21% | 229136 | 70659.38 | 3.47% | | 000586 | 汇源通信 | 12.13 | -235.24 | -0.81 | -6.26% | 54612 | 6762.51 | 2.86% | | 002028 | 思源电气 | 171.00 | 40.29 | -11.44 | -6.27% | 144238 | 251004.6 | 2.36% | | 002309 | 中利集团 | 2.98 | 69.39 | -0.20 | -6.29% | 1703758 | 51945.18 | 7.08% | | 002546 | 新联电子 | 7.82 | 7.73 | -0.53 | -6.35% | 298426 | 23847.49 | 3.72% | | 603097 | 江苏华辰 | 18.79 | 86.67 | -1.29 | -6.42% | 24785 | 4758.745 | 1.10% | | 603488 | 展鹏科技 | 8.01 | -13.61 | -0.55 | -6.43% | 83574 | 6817.8 | 2.86% | | 301082 | 久盛电气 | 9.46 | 75.69 | -0.65 | -6.43% | 100989 | 9745.016 | 3.70% | | 300018 | 中元股份 | 11.17 | 39.45 | -0.77 | -6.45% | 124890 | 14229 | 3.44% | | 603303 | 得邦照明 | 22.06 | 42.64 | -1.53 | -6.49% | 24949 | 5622.673 | 0.52% | | 001393 | 维通利 | 41.86 | 35.31 | -2.92 | -6.52% | 33583 | 14346.12 | 6.99% | | 301590 | 优优绿能 | 72.96 | 104.31 | -5.13 | -6.57% | 7990 | 5941.426 | 3.28% | | 603583 | 捷昌驱动 | 23.02 | 26.50 | -1.63 | -6.61% | 70631 | 16567.89 | 1.85% | | 301012 | 扬电科技 | 24.00 | 105.65 | -1.70 | -6.61% | 92820 | 22771.72 | 4.71% | | 002606 | 大连电瓷 | 13.60 | 23.78 | -0.98 | -6.72% | 274451 | 38026.68 | 6.51% | | 300693 | 盛弘股份 | 41.65 | 23.87 | -3.01 | -6.74% | 129358 | 55073.51 | 4.80% | | 603344 | 星德胜 | 22.13 | 26.00 | -1.60 | -6.74% | 33913 | 7655.771 | 6.28% | | 002350 | 北京科锐 | 14.04 | 379.37 | -1.02 | -6.77% | 121525 | 17497.98 | 2.29% | | 603219 | 富佳股份 | 13.43 | 137.21 | -0.98 | -6.80% | 44396 | 6080.984 | 0.79% | | 002823 | 凯中精密 | 12.65 | 17.49 | -0.93 | -6.85% | 91584 | 11819.86 | 4.11% | | 301226 | 祥明智能 | 28.69 | 298.53 | -2.11 | -6.85% | 22150 | 6472.468 | 2.04% | | 601126 | 四方股份 | 43.88 | 42.60 | -3.23 | -6.86% | 310328 | 138874.7 | 3.76% | | 300894 | 火星人 | 11.07 | -15.19 | -0.83 | -6.97% | 113832 | 12881.92 | 3.87% | | 002518 | 科士达 | 32.80 | 29.91 | -2.47 | -7.00% | 117223 | 39316.44 | 2.07% | | 920046 | 亿能电力 | 20.02 | 131.92 | -1.51 | -7.01% | 43158 | 8854.292 | 7.72% | | 600590 | 泰豪科技 | 8.22 | 93.31 | -0.62 | -7.01% | 331675 | 27804.56 | 3.93% | | 920368 | 连城数控 | 23.67 | 320.34 | -1.79 | -7.03% | 43899 | 10675.3 | 1.97% | | 002879 | 长缆科技 | 15.79 | 25.22 | -1.20 | -7.06% | 129591 | 20835.53 | 9.45% | | 002706 | 良信股份 | 9.90 | 64.35 | -0.76 | -7.13% | 604374 | 60719.49 | 6.61% | | 002922 | 伊戈尔 | 25.20 | 46.93 | -1.94 | -7.15% | 196778 | 50748.8 | 5.22% | | 300820 | 英杰电气 | 52.65 | 56.05 | -4.10 | -7.22% | 46248 | 24859.55 | 4.14% | | 688226 | 威腾电气 | 28.67 | 233.27 | -2.24 | -7.25% | 58433.71 | 17149.41 | 3.10% | | 300153 | 科泰电源 | 22.21 | 123.76 | -1.74 | -7.27% | 144018 | 32459.08 | 4.52% | | 000533 | 顺钠股份 | 10.80 | 75.09 | -0.85 | -7.30% | 614114 | 67564.1 | 8.97% | | 301121 | 紫建电子 | 33.55 | 7190.95 | -2.65 | -7.32% | 11831 | 4073.814 | 1.54% | | 300913 | 兆龙互连 | 34.02 | 47.15 | -2.71 | -7.38% | 77169 | 26954.66 | 2.70% | | 300252 | 金信诺 | 11.02 | 233.58 | -0.88 | -7.39% | 268544 | 30315.89 | 4.81% | | 603063 | 禾望电气 | 31.55 | 32.93 | -2.52 | -7.40% | 248120 | 79798.46 | 5.37% | | 001326 | 联域股份 | 59.77 | 152.79 | -4.80 | -7.43% | 19971 | 12292.06 | 8.32% | | 000070 | 特发信息 | 14.20 | -25.16 | -1.15 | -7.49% | 489146 | 71333.52 | 5.71% | | 002527 | 新时达 | 11.00 | 1190.43 | -0.90 | -7.56% | 102124 | 11453.11 | 1.93% | | 603685 | 晨丰科技 | 25.10 | 172.15 | -2.06 | -7.58% | 39002 | 9938.958 | 1.94% | | 300125 | 聆达股份 | 8.13 | 138.31 | -0.67 | -7.61% | 84768 | 7112.355 | 2.35% | | 688785 | 恒运昌 | 271.75 | 190.86 | -22.48 | -7.64% | 7829.65 | 21889.82 | 5.78% | | 300427 | 红相股份 | 6.39 | -104.42 | -0.53 | -7.66% | 316494 | 20667.33 | 6.29% | | 300222 | 科大智能 | 9.95 | 79.60 | -0.83 | -7.70% | 253484 | 25802.9 | 3.89% | | 300118 | 东方日升 | 9.67 | -3.77 | -0.81 | -7.73% | 425840 | 42302 | 4.59% | | 301023 | 奕帆传动 | 28.55 | 32.86 | -2.40 | -7.75% | 20689 | 6038.529 | 4.80% | | 301669 | 高特电子 | 28.30 | 96.69 | -2.39 | -7.79% | 87745 | 25376.57 | 10.72% | | 603703 | 盛洋科技 | 9.38 | -165.48 | -0.81 | -7.95% | 243510 | 23882.9 | 5.87% | | 002056 | 横店东磁 | 21.30 | 19.48 | -1.85 | -7.99% | 403009 | 88177.95 | 2.48% | | 301502 | 华阳智能 | 49.90 | 125.77 | -4.34 | -8.00% | 7317 | 3737.629 | 3.09% | | 301210 | 金杨精密 | 24.32 | 58.38 | -2.12 | -8.02% | 39247 | 9733.498 | 6.38% | | 300617 | 安靠智电 | 40.26 | 84.66 | -3.54 | -8.08% | 56628 | 23404 | 4.08% | | 688676 | 金盘科技 | 67.88 | 46.95 | -6.02 | -8.15% | 142775.6 | 99404.91 | 3.11% | | 301291 | 明阳电气 | 37.87 | 23.79 | -3.36 | -8.15% | 119300 | 46582.06 | 7.17% | | 300499 | 高澜股份 | 27.18 | 271.73 | -2.42 | -8.18% | 167199 | 46748.21 | 6.16% | | 300403 | 汉宇集团 | 9.15 | 26.53 | -0.82 | -8.22% | 158478 | 14854.42 | 3.62% | | 600577 | 精达股份 | 7.92 | 28.95 | -0.71 | -8.23% | 1075309 | 87237.18 | 4.82% | | 300265 | 通光线缆 | 13.53 | 206.77 | -1.26 | -8.52% | 240214 | 33317.66 | 5.14% | | 603459 | 红板科技 | 86.60 | 117.53 | -8.21 | -8.66% | 123215 | 109568.6 | 15.59% | | 300129 | 泰胜风能 | 7.56 | 45.78 | -0.73 | -8.81% | 414492 | 32574.77 | 5.77% | | 920222 | 益坤电气 | 25.30 | 39.34 | -2.45 | -8.83% | 24551 | 6444.376 | 21.23% | | 300724 | 捷佳伟创 | 59.41 | 9.49 | -5.79 | -8.88% | 198156 | 121626.2 | 6.82% | | 002290 | 禾盛新材 | 62.42 | 76.45 | -6.13 | -8.94% | 99541 | 64072.5 | 4.02% | | 002471 | 中超控股 | 5.38 | -175.42 | -0.53 | -8.97% | 1116513 | 61865.4 | 8.31% | | 300105 | 龙源技术 | 7.67 | -72.42 | -0.77 | -9.12% | 373409 | 29405.83 | 7.24% | | 603045 | 福达合金 | 52.30 | 24.07 | -5.30 | -9.20% | 91471 | 49514.67 | 6.75% | | 600522 | 中天科技 | 32.02 | 34.22 | -3.27 | -9.27% | 2630894 | 867020.8 | 7.71% | | 002364 | 中恒电气 | 39.51 | 169.95 | -4.21 | -9.63% | 439630 | 179309.3 | 7.88% | | 688719 | 爱科赛博 | 48.00 | -131.56 | -5.12 | -9.64% | 46584.71 | 23047.24 | 5.19% | | 300632 | 光莆股份 | 18.05 | -175.02 | -1.93 | -9.66% | 151663 | 28448.93 | 6.66% | | 300593 | 新雷能 | 28.45 | -79.24 | -3.07 | -9.74% | 281780 | 82871.14 | 6.26% | | 002668 | TCL智家 | 8.88 | 9.66 | -0.97 | -9.85% | 545911 | 50128.88 | 5.04% | | 300283 | 温州宏丰 | 13.17 | 53.94 | -1.44 | -9.86% | 450339 | 61148.1 | 11.86% | | 600487 | 亨通光电 | 58.91 | 45.00 | -6.50 | -9.94% | 2307010 | 1402321 | 9.40% | | 600869 | 远东股份 | 15.40 | 311.93 | -1.70 | -9.94% | 1381985 | 219058.5 | 6.23% | | 688611 | 杭州柯林 | 61.80 | -881.47 | -6.85 | -9.98% | 24260.96 | 15869.69 | 1.58% | | 300491 | 通合科技 | 28.55 | 109.40 | -3.17 | -9.99% | 103636 | 30680.18 | 6.58% | | 603897 | 长城科技 | 28.89 | 18.64 | -3.21 | -10.00% | 162194 | 47850.27 | 7.86% | | 002851 | 麦格米特 | 118.53 | 452.67 | -13.17 | -10.00% | 312125 | 379870.7 | 6.35% | | 603031 | 安孚科技 | 38.25 | 45.27 | -4.25 | -10.00% | 143523 | 56573.69 | 4.57% | | 003021 | 兆威机电 | 73.62 | 91.34 | -8.18 | -10.00% | 57157 | 43077.06 | 2.76% | | 605288 | 凯迪股份 | 55.62 | 157.85 | -6.18 | -10.00% | 21569 | 12276.64 | 2.19% | | 603618 | 杭电股份 | 26.55 | -76.76 | -2.95 | -10.00% | 671432.9 | 183475.7 | 9.71% | | 603728 | 鸣志电器 | 49.03 | 303.12 | -5.45 | -10.00% | 93718 | 46925.76 | 2.24% | | 002865 | 钧达股份 | 42.28 | -10.16 | -4.70 | -10.00% | 201425 | 88710.75 | 8.80% | | 600580 | 卧龙电驱 | 34.08 | 46.94 | -3.79 | -10.01% | 778287.1 | 270131.3 | 5.00% | | 600105 | 永鼎股份 | 37.94 | 540.14 | -4.22 | -10.01% | 1472587 | 577709.4 | 10.07% | | 002491 | 通鼎互联 | 17.52 | -137.47 | -1.95 | -10.02% | 1496614 | 271480.2 | 12.72% | | 688818 | 电科蓝天 | 46.08 | 213.85 | -5.13 | -10.02% | 229007.2 | 114057.1 | 16.12% | | 002724 | 海洋王 | 5.82 | 59.76 | -0.65 | -10.05% | 449056 | 26766.35 | 7.91% | | 301668 | 昊创瑞通 | 34.44 | 47.46 | -3.86 | -10.08% | 27265 | 9788.987 | 11.21% | | 301310 | 鑫宏业 | 51.28 | 72.43 | -5.82 | -10.19% | 76744 | 40931.16 | 12.58% | | 920593 | 鼎智科技 | 24.30 | 189.93 | -2.85 | -10.50% | 43684 | 10994.88 | 2.69% | | 300626 | 华瑞股份 | 30.12 | 366.69 | -3.56 | -10.57% | 60338 | 18766.37 | 3.35% | | 300660 | 江苏雷利 | 24.91 | 53.42 | -2.99 | -10.72% | 165145 | 42270.52 | 2.84% | | 300342 | 天银机电 | 33.19 | 712.01 | -4.31 | -11.49% | 426412 | 148262.4 | 10.14% | | 300093 | 金刚光伏 | 22.79 | 46.32 | -2.96 | -11.50% | 167657 | 39831.85 | 7.26% | | 301696 | 三瑞智能 | 100.75 | 76.58 | -13.60 | -11.89% | 41301 | 43139.04 | 13.73% | | 920100 | 三协电机 | 32.38 | 56.11 | -4.86 | -13.05% | 32316 | 10868.65 | 11.79% | | 301362 | 民爆光电 | 118.05 | 117.77 | -18.95 | -13.83% | 50586 | 62665.84 | 12.35% | | 301295 | 美硕科技 | 39.26 | 114.37 | -7.06 | -15.24% | 47933 | 19750.52 | 16.30% |
|