|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江美大(002677)电气机械和器材制造业上涨家数:265下跌家数:72平均涨幅:+1.27%平均换手:5.15%总成交额:1467.30亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300125 | ST聆达 | 6.99 | -2.23 | +0.79 | +12.74% | 284634 | 19926.47 | 10.72% | | 873339 | 恒太照明 | 13.00 | 51.16 | +1.44 | +12.46% | 57351 | 7167.392 | 3.80% | | 301008 | 宏昌科技 | 25.31 | 38.97 | +2.70 | +11.94% | 100598 | 24529.35 | 10.42% | | 603677 | 奇精机械 | 21.18 | 70.56 | +1.93 | +10.03% | 126398 | 26336.55 | 6.56% | | 603063 | 禾望电气 | 34.30 | 35.11 | +3.12 | +10.01% | 635176 | 214171.9 | 14.08% | | 600590 | 泰豪科技 | 11.88 | -34.98 | +1.08 | +10.00% | 1625777 | 178137.9 | 19.27% | | 002724 | 海洋王 | 6.07 | 675.90 | +0.55 | +9.96% | 54226 | 3291.508 | 0.95% | | 300499 | 高澜股份 | 23.52 | -161.27 | +1.67 | +7.64% | 663350 | 150056.9 | 24.59% | | 301327 | 华宝新能 | 78.49 | 205.22 | +5.50 | +7.54% | 24898 | 19227.66 | 7.19% | | 301210 | 金杨股份 | 65.93 | 114.98 | +4.38 | +7.12% | 90721 | 57331.81 | 29.01% | | 605196 | 华通线缆 | 15.13 | 21.97 | +0.98 | +6.93% | 321062 | 48091.43 | 6.28% | | 300069 | 金利华电 | 18.20 | 88.06 | +1.15 | +6.74% | 95293 | 17044.45 | 8.14% | | 605336 | 帅丰电器 | 18.70 | 36.30 | +1.13 | +6.43% | 73571 | 13524.36 | 4.01% | | 688676 | 金盘科技 | 46.40 | 36.89 | +2.80 | +6.42% | 255752.5 | 117103.2 | 5.59% | | 600522 | 中天科技 | 15.28 | 18.84 | +0.92 | +6.41% | 2397339 | 363392.6 | 7.02% | | 870726 | 鸿智科技 | 30.25 | 54.76 | +1.82 | +6.40% | 57986 | 17196.2 | 10.56% | | 300272 | 开能健康 | 6.84 | 45.23 | +0.38 | +5.88% | 362465 | 23897.35 | 8.41% | | 600212 | 绿能慧充 | 9.61 | -628.89 | +0.51 | +5.60% | 502808 | 47977.13 | 9.77% | | 688226 | 威腾电气 | 39.65 | 78.34 | +1.99 | +5.28% | 36537.84 | 14306.52 | 2.32% | | 002290 | 禾盛新材 | 26.96 | 79.76 | +1.34 | +5.23% | 112268 | 29501.69 | 4.54% | | 430718 | 合肥高科 | 19.08 | 26.69 | +0.93 | +5.12% | 31844 | 6021.716 | 7.45% | | 002309 | *ST中利 | 2.49 | -4.53 | +0.12 | +5.06% | 156578 | 3832.453 | 1.29% | | 603728 | 鸣志电器 | 75.72 | 305.67 | +3.59 | +4.98% | 140112 | 103915.9 | 3.34% | | 000921 | 海信家电 | 29.66 | 12.83 | +1.40 | +4.95% | 219837 | 64086.2 | 2.41% | | 300894 | 火星人 | 16.55 | 169.86 | +0.77 | +4.88% | 234665 | 38281.43 | 7.98% | | 603579 | 荣泰健康 | 19.20 | 17.60 | +0.88 | +4.80% | 151175 | 27836.03 | 8.52% | | 300660 | 江苏雷利 | 61.33 | 64.02 | +2.80 | +4.78% | 151102 | 91026.91 | 4.73% | | 600487 | 亨通光电 | 16.90 | 15.65 | +0.75 | +4.64% | 1581335 | 266719.6 | 6.47% | | 603606 | 东方电缆 | 48.67 | 30.15 | +2.12 | +4.55% | 276816 | 134666.2 | 4.03% | | 300342 | 天银机电 | 19.33 | 181.74 | +0.82 | +4.43% | 423831 | 81202.3 | 10.15% | | 300032 | 金龙机电 | 4.76 | -8.62 | +0.20 | +4.39% | 428291 | 19960.31 | 5.33% | | 300932 | 三友联众 | 17.80 | 60.85 | +0.73 | +4.28% | 158275 | 27203.38 | 9.72% | | 601012 | 隆基绿能 | 17.52 | -17.83 | +0.71 | +4.22% | 1886004 | 328094.9 | 2.49% | | 600983 | 惠而浦 | 10.08 | 64.35 | +0.39 | +4.02% | 68777 | 6818.085 | 0.90% | | 002035 | 华帝股份 | 7.51 | 12.96 | +0.29 | +4.02% | 354481 | 26349.25 | 4.54% | | 605555 | 德昌股份 | 26.10 | 26.97 | +1.00 | +3.98% | 80481 | 20581.65 | 5.93% | | 603028 | 赛福天 | 6.68 | -54.26 | +0.25 | +3.89% | 112030 | 7343.121 | 3.90% | | 600580 | 卧龙电驱 | 27.14 | 144.81 | +0.97 | +3.71% | 1025362 | 273200.3 | 7.87% | | 834770 | 艾能聚 | 21.60 | 70.57 | +0.76 | +3.65% | 78318 | 16881.15 | 9.56% | | 301525 | 儒竞科技 | 84.28 | 48.20 | +2.91 | +3.58% | 24823 | 20787.36 | 10.52% | | 600690 | 海尔智家 | 27.30 | 13.77 | +0.94 | +3.57% | 947524.9 | 256374.9 | 1.51% | | 300279 | 和晶科技 | 7.30 | 63.32 | +0.25 | +3.55% | 215059 | 15418.22 | 4.69% | | 301023 | 江南奕帆 | 67.30 | 46.38 | +2.30 | +3.54% | 23593 | 15567.45 | 7.91% | | 300247 | 融捷健康 | 4.12 | 88.74 | +0.14 | +3.52% | 639096 | 25569.83 | 7.96% | | 835985 | 海泰新能 | 13.00 | 18.06 | +0.44 | +3.50% | 108017 | 13919.69 | 5.13% | | 300750 | 宁德时代 | 262.00 | 23.56 | +8.78 | +3.47% | 351089 | 914809.3 | 0.90% | | 600732 | 爱旭股份 | 13.65 | -6.30 | +0.45 | +3.41% | 506999 | 68766.54 | 3.17% | | 600537 | 亿晶光电 | 3.05 | -4.49 | +0.10 | +3.39% | 341554 | 10323.89 | 2.89% | | 600336 | 澳柯玛 | 7.03 | -113.35 | +0.23 | +3.38% | 167476 | 11599 | 2.10% | | 600517 | 国网英大 | 5.21 | 17.88 | +0.17 | +3.37% | 524805 | 27142.1 | 0.92% | | 600478 | 科力远 | 5.87 | -133.71 | +0.19 | +3.35% | 2117597 | 127877.6 | 12.71% | | 688599 | 天合光能 | 17.41 | -96.73 | +0.56 | +3.32% | 381975.9 | 65976.2 | 1.75% | | 002865 | 钧达股份 | 59.80 | -11.06 | +1.90 | +3.28% | 140269 | 84615.64 | 6.24% | | 002733 | 雄韬股份 | 19.43 | 90.61 | +0.61 | +3.24% | 364825 | 68772.73 | 9.89% | | 300403 | 汉宇集团 | 17.81 | 43.88 | +0.55 | +3.19% | 634411 | 110680.5 | 15.00% | | 688793 | 倍轻松 | 33.25 | -133.32 | +1.00 | +3.10% | 26295.74 | 8617.489 | 3.06% | | 301332 | 德尔玛 | 11.01 | 45.04 | +0.33 | +3.09% | 88575 | 9632.626 | 3.34% | | 600261 | 阳光照明 | 3.49 | 20.83 | +0.10 | +2.95% | 380427 | 13191.76 | 2.85% | | 873593 | 鼎智科技 | 57.64 | 174.79 | +1.65 | +2.95% | 66842 | 37992.11 | 5.79% | | 301266 | 宇邦新材 | 38.56 | 52.89 | +1.10 | +2.94% | 44217 | 16924.22 | 10.19% | | 600438 | 通威股份 | 21.63 | -14.53 | +0.61 | +2.90% | 725660 | 157433.8 | 1.61% | | 002459 | 晶澳科技 | 12.53 | -197.76 | +0.35 | +2.87% | 807956.9 | 100849.1 | 2.44% | | 002668 | TCL智家 | 11.86 | 12.61 | +0.33 | +2.86% | 242771 | 28753.78 | 2.24% | | 688033 | 天宜上佳 | 6.11 | -5.05 | +0.17 | +2.86% | 116034.3 | 7004.562 | 2.06% | | 603519 | 立霸股份 | 12.38 | 24.38 | +0.34 | +2.82% | 32712 | 4006.928 | 1.23% | | 000521 | 长虹美菱 | 8.09 | 10.78 | +0.22 | +2.80% | 435244 | 34831.51 | 4.97% | | 002543 | 万和电气 | 11.51 | 18.49 | +0.31 | +2.77% | 56035 | 6397.062 | 0.85% | | 603829 | 洛凯股份 | 14.98 | 20.80 | +0.40 | +2.74% | 59833 | 8852.697 | 3.74% | | 002139 | 拓邦股份 | 17.17 | 31.95 | +0.45 | +2.69% | 540767 | 91794.89 | 5.05% | | 000333 | 美的集团 | 71.87 | 14.60 | +1.86 | +2.66% | 425450 | 303626.2 | 0.62% | | 834639 | 晨光电缆 | 8.15 | 51.22 | +0.21 | +2.64% | 94955 | 7678.326 | 8.10% | | 688169 | 石头科技 | 247.20 | 23.05 | +6.30 | +2.62% | 31637.61 | 77282.21 | 1.71% | | 300569 | 天能重工 | 4.74 | 92.57 | +0.12 | +2.60% | 166850 | 7824.814 | 1.64% | | 300913 | 兆龙互连 | 52.56 | 115.77 | +1.32 | +2.58% | 59373 | 31010.93 | 2.80% | | 873152 | 天宏锂电 | 21.64 | 277.35 | +0.54 | +2.56% | 57853 | 12382.32 | 8.48% | | 688779 | 五矿新能 | 5.35 | -27.96 | +0.13 | +2.49% | 247088.5 | 13078.72 | 1.28% | | 300724 | 捷佳伟创 | 64.53 | 9.22 | +1.55 | +2.46% | 111380 | 71595.26 | 3.88% | | 301168 | 通灵股份 | 29.58 | 39.16 | +0.70 | +2.42% | 29757 | 8752.99 | 5.99% | | 002801 | 微光股份 | 33.40 | 56.85 | +0.79 | +2.42% | 57647 | 18894.45 | 4.98% | | 002959 | 小熊电器 | 44.48 | 22.54 | +1.03 | +2.37% | 39275 | 17310.88 | 2.54% | | 300207 | 欣旺达 | 23.77 | 29.55 | +0.55 | +2.37% | 378578 | 89193.48 | 2.21% | | 688303 | 大全能源 | 21.19 | -100.67 | +0.49 | +2.37% | 77887.78 | 16365.91 | 1.41% | | 603303 | 得邦照明 | 13.04 | 17.91 | +0.30 | +2.35% | 23644 | 3040.537 | 0.50% | | 300808 | 久量股份 | 29.75 | -302.33 | +0.66 | +2.27% | 19718 | 5821.672 | 1.87% | | 300824 | 北鼎股份 | 9.92 | 46.56 | +0.22 | +2.27% | 53311 | 5228.9 | 1.69% | | 001387 | 雪祺电气 | 14.09 | 26.01 | +0.31 | +2.25% | 43988 | 6149.855 | 4.12% | | 688223 | 晶科能源 | 6.85 | 29.78 | +0.15 | +2.24% | 707231.8 | 48124.27 | 0.71% | | 300035 | 中科电气 | 17.05 | 41.51 | +0.37 | +2.22% | 337944 | 57002.22 | 5.79% | | 300625 | 三雄极光 | 11.99 | 27.41 | +0.26 | +2.22% | 31620 | 3751.771 | 1.94% | | 003021 | 兆威机电 | 147.66 | 168.14 | +3.03 | +2.10% | 110718 | 162389.3 | 5.37% | | 688148 | 芳源股份 | 5.37 | -5.58 | +0.11 | +2.09% | 85464.91 | 4509.766 | 1.68% | | 603701 | 德宏股份 | 16.65 | 213.34 | +0.34 | +2.08% | 35095 | 5777.421 | 1.34% | | 300632 | 光莆股份 | 14.40 | 88.30 | +0.29 | +2.06% | 89895 | 12779.71 | 4.06% | | 300919 | 中伟股份 | 38.60 | 19.20 | +0.77 | +2.04% | 90578 | 34887.94 | 1.00% | | 300769 | 德方纳米 | 35.23 | -6.75 | +0.70 | +2.03% | 83815 | 29180.95 | 3.33% | | 301155 | 海力风电 | 59.20 | -194.11 | +1.17 | +2.02% | 40673 | 24184.62 | 3.46% | | 300129 | 泰胜风能 | 7.12 | 32.38 | +0.14 | +2.01% | 197802 | 14012.51 | 2.98% | | 688719 | 爱科赛博 | 32.75 | 45.39 | +0.64 | +1.99% | 19315.97 | 6261.99 | 2.63% | | 688681 | 科汇股份 | 13.39 | 60.01 | +0.26 | +1.98% | 20587.64 | 2724.11 | 1.97% | | 688345 | 博力威 | 20.50 | -24.46 | +0.39 | +1.94% | 9922.04 | 2004.494 | 0.99% | | 002129 | TCL中环 | 9.02 | -4.13 | +0.17 | +1.92% | 698584.9 | 62936.61 | 1.73% | | 301031 | 中熔电气 | 137.09 | 59.97 | +2.58 | +1.92% | 23788 | 32700.92 | 4.99% | | 002531 | 天顺风能 | 7.50 | 36.73 | +0.14 | +1.90% | 298131 | 22308.99 | 1.67% | | 300317 | 珈伟新能 | 3.75 | -39.50 | +0.07 | +1.90% | 214373 | 7951.674 | 2.59% | | 002242 | 九阳股份 | 10.29 | 63.86 | +0.19 | +1.88% | 80451 | 8211.238 | 1.05% | | 002471 | 中超控股 | 2.71 | -530.41 | +0.05 | +1.88% | 315673 | 8475.201 | 2.42% | | 300118 | 东方日升 | 11.51 | -8.89 | +0.21 | +1.86% | 227595 | 26073.47 | 2.46% | | 300670 | 大烨智能 | 6.59 | -18.53 | +0.12 | +1.85% | 77336 | 5026.197 | 3.44% | | 300407 | 凯发电气 | 11.10 | 37.87 | +0.20 | +1.83% | 51809 | 5683.1 | 2.12% | | 300124 | 汇川技术 | 73.72 | 41.59 | +1.32 | +1.82% | 387471 | 282755.6 | 1.62% | | 001259 | 利仁科技 | 23.54 | 119.35 | +0.42 | +1.82% | 16356 | 3811.945 | 7.46% | | 300763 | 锦浪科技 | 50.48 | 28.93 | +0.90 | +1.82% | 103595 | 52130.75 | 3.22% | | 603031 | 安孚科技 | 30.40 | 39.43 | +0.54 | +1.81% | 30227 | 9137.173 | 1.43% | | 603075 | 热威股份 | 20.46 | 28.83 | +0.36 | +1.79% | 14252 | 2884.328 | 3.56% | | 603551 | 奥普科技 | 10.84 | 14.51 | +0.19 | +1.78% | 19313 | 2079.688 | 0.50% | | 688778 | 厦钨新能 | 52.55 | 44.46 | +0.92 | +1.78% | 40560.83 | 21071.05 | 0.96% | | 300217 | 东方电热 | 5.17 | 22.60 | +0.09 | +1.77% | 353665 | 18095.39 | 2.88% | | 002218 | 拓日新能 | 3.46 | -817.12 | +0.06 | +1.76% | 340426 | 11709.99 | 2.44% | | 002606 | 大连电瓷 | 9.25 | 24.00 | +0.16 | +1.76% | 124163 | 11420.15 | 2.95% | | 301121 | 紫建电子 | 61.81 | 53.67 | +1.06 | +1.74% | 23836 | 14526.3 | 6.61% | | 300093 | 金刚光伏 | 12.33 | -4.94 | +0.21 | +1.73% | 99916 | 12275.92 | 4.64% | | 300274 | 阳光电源 | 68.75 | 14.52 | +1.15 | +1.70% | 447626 | 306049.8 | 2.82% | | 002705 | 新宝股份 | 16.80 | 12.99 | +0.28 | +1.69% | 101190 | 16922.91 | 1.25% | | 002028 | 思源电气 | 74.13 | 27.63 | +1.23 | +1.69% | 53363 | 39328.58 | 0.88% | | 300376 | ST易事特 | 3.68 | 45.04 | +0.06 | +1.66% | 164524 | 6016.893 | 0.71% | | 301187 | 欧圣电气 | 41.00 | 31.90 | +0.66 | +1.64% | 31657 | 12870.15 | 6.61% | | 600550 | 保变电气 | 7.52 | -284.55 | +0.12 | +1.62% | 211381 | 15778.46 | 1.15% | | 688472 | 阿特斯 | 10.70 | 17.23 | +0.17 | +1.61% | 268105.6 | 28554.17 | 1.94% | | 300490 | 华自科技 | 8.85 | -10.24 | +0.14 | +1.61% | 167916 | 14641.83 | 4.27% | | 688063 | 派能科技 | 43.03 | -103.69 | +0.68 | +1.61% | 39882.9 | 16996.73 | 1.63% | | 688772 | 珠海冠宇 | 17.14 | 44.49 | +0.27 | +1.60% | 89793.17 | 15310.44 | 0.80% | | 300080 | 易成新能 | 4.45 | -18.82 | +0.07 | +1.60% | 758408.9 | 32821.05 | 4.05% | | 301278 | 快可电子 | 36.31 | 22.25 | +0.57 | +1.59% | 16059 | 5801.494 | 4.75% | | 603398 | 沐邦高科 | 17.31 | -26.62 | +0.27 | +1.58% | 116014 | 19858.96 | 2.68% | | 000651 | 格力电器 | 43.20 | 7.83 | +0.67 | +1.58% | 516622 | 222757.5 | 0.94% | | 000049 | 德赛电池 | 24.44 | 22.36 | +0.36 | +1.50% | 63419 | 15353.38 | 1.65% | | 300484 | 蓝海华腾 | 22.24 | 201.21 | +0.32 | +1.46% | 92536 | 20332.24 | 5.56% | | 300510 | 金冠股份 | 4.18 | -113.20 | +0.06 | +1.46% | 183996 | 7595.632 | 2.23% | | 603366 | 日出东方 | 11.20 | 85.89 | +0.16 | +1.45% | 225168 | 24959.87 | 2.77% | | 603215 | 比依股份 | 18.23 | 26.87 | +0.26 | +1.45% | 65946 | 11880.52 | 3.52% | | 300833 | 浩洋股份 | 40.90 | 16.48 | +0.58 | +1.44% | 9234 | 3756.834 | 1.14% | | 301291 | 明阳电气 | 51.74 | 26.19 | +0.73 | +1.43% | 30412 | 15610.86 | 1.74% | | 600202 | 哈空调 | 4.97 | -2583.07 | +0.07 | +1.43% | 132072 | 6504.154 | 3.45% | | 605117 | 德业股份 | 89.15 | 23.36 | +1.24 | +1.41% | 55418 | 49305.04 | 0.86% | | 835237 | 力佳科技 | 38.43 | 40.41 | +0.53 | +1.40% | 33407 | 12563.68 | 5.13% | | 002617 | 露笑科技 | 8.71 | 94.99 | +0.12 | +1.40% | 1249585 | 108123.2 | 6.61% | | 600520 | 文一科技 | 33.64 | 203.17 | +0.46 | +1.39% | 47468 | 15901.99 | 3.00% | | 601179 | 中国西电 | 6.78 | 30.74 | +0.09 | +1.35% | 814264 | 54929.61 | 1.59% | | 000400 | 许继电气 | 24.95 | 23.33 | +0.33 | +1.34% | 266368 | 66204.54 | 2.64% | | 600312 | 平高电气 | 16.36 | 19.82 | +0.21 | +1.30% | 235923 | 38366.63 | 1.74% | | 002677 | 浙江美大 | 7.88 | 24.54 | +0.10 | +1.29% | 97160 | 7601.86 | 1.67% | | 603583 | 捷昌驱动 | 47.29 | 58.53 | +0.60 | +1.29% | 291372 | 135369.6 | 7.62% | | 300438 | 鹏辉能源 | 29.41 | -86.54 | +0.37 | +1.27% | 133142 | 38791.99 | 3.29% | | 688348 | 昱能科技 | 48.52 | 40.06 | +0.61 | +1.27% | 20324.18 | 9823.387 | 2.52% | | 688408 | 中信博 | 58.40 | 20.75 | +0.73 | +1.27% | 56380.68 | 32838.92 | 2.79% | | 301418 | 协昌科技 | 35.57 | 56.47 | +0.44 | +1.25% | 10955 | 3849.62 | 3.72% | | 688717 | 艾罗能源 | 48.93 | 37.84 | +0.60 | +1.24% | 22245.15 | 10837.02 | 6.95% | | 688429 | 时创能源 | 15.75 | -12.63 | +0.19 | +1.22% | 16433.8 | 2579.139 | 1.39% | | 002074 | 国轩高科 | 23.22 | 39.52 | +0.28 | +1.22% | 210335 | 48621.74 | 1.22% | | 603219 | 富佳股份 | 18.40 | 48.89 | +0.22 | +1.21% | 99914 | 18084.28 | 1.78% | | 002184 | 海得控制 | 14.32 | -55.09 | +0.17 | +1.20% | 168950 | 23992.55 | 7.04% | | 603679 | 华体科技 | 13.49 | -74.32 | +0.16 | +1.20% | 61748 | 8167.762 | 3.78% | | 002546 | 新联电子 | 5.10 | 81.92 | +0.06 | +1.19% | 157170 | 7943.154 | 1.96% | | 605365 | 立达信 | 16.15 | 23.74 | +0.19 | +1.19% | 17330 | 2780.026 | 0.35% | | 688611 | 杭州柯林 | 51.19 | 94.10 | +0.60 | +1.19% | 20442.21 | 10368.31 | 1.87% | | 300252 | 金信诺 | 11.99 | -24.34 | +0.14 | +1.18% | 791288 | 93734.07 | 14.73% | | 603050 | 科林电气 | 22.42 | 34.36 | +0.26 | +1.17% | 17063 | 3810.356 | 0.63% | | 300001 | 特锐德 | 24.18 | 35.66 | +0.28 | +1.17% | 172335 | 41419.54 | 1.68% | | 601311 | 骆驼股份 | 8.71 | 15.50 | +0.10 | +1.16% | 196258 | 16971.82 | 1.67% | | 301295 | 美硕科技 | 22.79 | 70.70 | +0.26 | +1.15% | 15420 | 3485.986 | 5.24% | | 600468 | 百利电气 | 4.42 | 38.41 | +0.05 | +1.14% | 216997 | 9510.087 | 1.99% | | 603015 | 弘讯科技 | 13.29 | 67.17 | +0.15 | +1.14% | 181292 | 23676.84 | 4.48% | | 300222 | 科大智能 | 11.52 | -167.12 | +0.13 | +1.14% | 242104 | 27654.57 | 3.82% | | 002112 | 三变科技 | 16.90 | 33.04 | +0.19 | +1.14% | 457825 | 76770.14 | 17.47% | | 300117 | *ST嘉寓 | 0.89 | -0.40 | +0.01 | +1.14% | 312673 | 2784.886 | 4.36% | | 002498 | 汉缆股份 | 3.56 | 16.89 | +0.04 | +1.14% | 341772 | 12097.3 | 1.03% | | 605222 | 起帆电缆 | 16.06 | 29.05 | +0.18 | +1.13% | 44371 | 7121.646 | 1.07% | | 002756 | 永兴材料 | 35.74 | 14.54 | +0.40 | +1.13% | 98108 | 34959.11 | 2.52% | | 603488 | 展鹏科技 | 8.06 | 202.56 | +0.09 | +1.13% | 41197 | 3289.842 | 1.41% | | 001326 | 联域股份 | 34.21 | 22.02 | +0.38 | +1.12% | 9443 | 3212.253 | 4.56% | | 837046 | 亿能电力 | 18.96 | 99.70 | +0.21 | +1.12% | 97917 | 18078.45 | 19.04% | | 300409 | 道氏技术 | 17.25 | 79.24 | +0.19 | +1.11% | 426658 | 72995.68 | 7.36% | | 300827 | 上能电气 | 31.14 | 29.52 | +0.34 | +1.10% | 136091 | 42347.92 | 5.23% | | 000586 | 汇源通信 | 10.24 | -965.56 | +0.11 | +1.09% | 57238 | 5805.989 | 2.96% | | 300062 | 中能电气 | 5.62 | 156.36 | +0.06 | +1.08% | 112103 | 6229.549 | 2.90% | | 002723 | 小崧股份 | 8.49 | -46.92 | +0.09 | +1.07% | 157864 | 13532.59 | 4.98% | | 300427 | 红相股份 | 5.79 | -6.35 | +0.06 | +1.05% | 120896 | 6945.481 | 2.44% | | 688819 | 天能股份 | 29.20 | 18.14 | +0.30 | +1.04% | 30601.14 | 8907.466 | 0.31% | | 603685 | 晨丰科技 | 12.80 | 26.37 | +0.13 | +1.03% | 13084 | 1662.683 | 0.97% | | 300208 | *ST中程 | 1.97 | -1.22 | +0.02 | +1.03% | 72107 | 1414.189 | 1.05% | | 688330 | 宏力达 | 29.55 | 18.69 | +0.30 | +1.03% | 13556.56 | 3986.487 | 0.97% | | 002270 | 华明装备 | 15.84 | 23.13 | +0.16 | +1.02% | 62201 | 9794.75 | 0.82% | | 603381 | 永臻股份 | 22.00 | 17.59 | +0.22 | +1.01% | 19592 | 4292.205 | 3.67% | | 002738 | 中矿资源 | 35.90 | 37.88 | +0.35 | +0.98% | 154847 | 55958.92 | 2.18% | | 688567 | 孚能科技 | 14.62 | -29.37 | +0.14 | +0.97% | 169444.5 | 24625.3 | 1.39% | | 301320 | 豪江智能 | 19.04 | 71.32 | +0.18 | +0.95% | 92179 | 17340.62 | 13.62% | | 300014 | 亿纬锂能 | 49.66 | 26.63 | +0.46 | +0.93% | 186705 | 92311.16 | 1.00% | | 688390 | 固德威 | 41.00 | -310.01 | +0.37 | +0.91% | 63179.4 | 25961.2 | 2.60% | | 603515 | 欧普照明 | 17.73 | 14.90 | +0.16 | +0.91% | 18724 | 3303.342 | 0.25% | | 002168 | ST惠程 | 2.22 | -55.89 | +0.02 | +0.91% | 53020 | 1167.766 | 0.68% | | 688349 | 三一重能 | 28.38 | 18.75 | +0.25 | +0.89% | 21917.97 | 6207.577 | 1.16% | | 301082 | 久盛电气 | 16.60 | 237.50 | +0.14 | +0.85% | 169602 | 28057.95 | 18.54% | | 300340 | 科恒股份 | 10.78 | -5.57 | +0.09 | +0.84% | 68288 | 7298.406 | 3.80% | | 301359 | 东南电子 | 25.66 | 50.33 | +0.21 | +0.83% | 16071 | 4082.624 | 6.16% | | 600152 | 维科技术 | 6.25 | -79.09 | +0.05 | +0.81% | 98999 | 6139.858 | 1.87% | | 601616 | 广电电气 | 5.02 | 92.25 | +0.04 | +0.80% | 982438 | 48869.6 | 11.51% | | 003023 | 彩虹集团 | 18.87 | 17.30 | +0.14 | +0.75% | 26965 | 5057.6 | 2.57% | | 002851 | 麦格米特 | 69.00 | 67.49 | +0.50 | +0.73% | 453388 | 312300.3 | 9.93% | | 301226 | 祥明智能 | 32.25 | 172.58 | +0.23 | +0.72% | 63254 | 20272.37 | 12.89% | | 688005 | 容百科技 | 24.19 | 59.16 | +0.17 | +0.71% | 111050.1 | 26723.17 | 2.39% | | 688032 | 禾迈股份 | 114.61 | 41.00 | +0.80 | +0.70% | 14607.42 | 16806.44 | 1.18% | | 002527 | 新时达 | 14.48 | -19.18 | +0.10 | +0.70% | 344536 | 49525.93 | 6.51% | | 300265 | 通光线缆 | 8.94 | 71.56 | +0.06 | +0.68% | 169173 | 15086.24 | 3.69% | | 002339 | 积成电子 | 7.63 | 392.98 | +0.05 | +0.66% | 180426 | 13663.33 | 3.77% | | 831396 | 许昌智能 | 14.41 | 52.56 | +0.09 | +0.63% | 170660 | 24395.02 | 11.76% | | 301362 | 民爆光电 | 40.99 | 18.57 | +0.25 | +0.61% | 7770 | 3153.264 | 2.62% | | 603195 | 公牛集团 | 75.18 | 22.49 | +0.45 | +0.60% | 20103 | 15135.06 | 0.16% | | 600379 | 宝光股份 | 10.04 | 39.86 | +0.06 | +0.60% | 54502 | 5442.1 | 1.65% | | 301222 | 浙江恒威 | 28.69 | 22.41 | +0.17 | +0.60% | 17248 | 4918.038 | 5.88% | | 603333 | 尚纬股份 | 5.27 | 358.64 | +0.03 | +0.57% | 182513 | 9515.725 | 2.94% | | 002882 | 金龙羽 | 17.68 | 66.54 | +0.10 | +0.57% | 70448 | 12343.06 | 2.85% | | 002005 | ST德豪 | 1.78 | -41.37 | +0.01 | +0.56% | 82849 | 1469.697 | 0.47% | | 688411 | 海博思创 | 83.85 | 25.78 | +0.46 | +0.55% | 29200.77 | 24450.98 | 8.19% | | 688517 | 金冠电气 | 14.71 | 22.23 | +0.08 | +0.55% | 26720.51 | 3904.411 | 1.96% | | 600268 | 国电南自 | 7.44 | 27.59 | +0.04 | +0.54% | 92649 | 6858.857 | 0.92% | | 603312 | 西典新能 | 36.09 | 28.78 | +0.19 | +0.53% | 7085 | 2551.193 | 1.35% | | 002823 | 凯中精密 | 15.46 | 33.85 | +0.08 | +0.52% | 82146 | 12579.92 | 3.80% | | 600481 | 双良节能 | 5.89 | -8.88 | +0.03 | +0.51% | 482267 | 28207.8 | 2.58% | | 002922 | 伊戈尔 | 19.82 | 30.56 | +0.10 | +0.51% | 372538 | 73643.13 | 10.07% | | 002176 | 江特电机 | 8.16 | -36.30 | +0.04 | +0.49% | 362910 | 29462.31 | 2.13% | | 002860 | 星帅尔 | 10.74 | 19.82 | +0.05 | +0.47% | 103052 | 11035.97 | 3.52% | | 301386 | 未来电器 | 21.90 | 33.48 | +0.10 | +0.46% | 22073 | 4808.494 | 5.14% | | 002614 | 奥佳华 | 7.39 | 77.96 | +0.03 | +0.41% | 203445 | 14914.46 | 4.61% | | 600973 | 宝胜股份 | 5.15 | -193.37 | +0.02 | +0.39% | 505531 | 25860.4 | 3.69% | | 002056 | 横店东磁 | 15.51 | 13.81 | +0.06 | +0.39% | 1017105 | 158980.3 | 6.26% | | 603507 | 振江股份 | 26.73 | 22.19 | +0.10 | +0.38% | 53479 | 14255.76 | 2.90% | | 603897 | 长城科技 | 24.67 | 17.19 | +0.09 | +0.37% | 43812 | 10749.71 | 2.12% | | 002300 | 太阳电缆 | 5.53 | 35.42 | +0.02 | +0.36% | 97443 | 5371.188 | 1.35% | | 301310 | 鑫宏业 | 36.14 | 34.87 | +0.13 | +0.36% | 42285 | 15187.4 | 6.11% | | 600885 | 宏发股份 | 37.08 | 24.80 | +0.13 | +0.35% | 87600 | 32311.28 | 0.84% | | 000922 | 佳电股份 | 11.95 | 28.04 | +0.04 | +0.34% | 104013 | 12392.13 | 1.77% | | 600105 | 永鼎股份 | 5.98 | 645.13 | +0.02 | +0.34% | 762100 | 45184.96 | 5.21% | | 603530 | 神马电力 | 27.52 | 42.76 | +0.09 | +0.33% | 19930 | 5465.146 | 0.47% | | 300141 | 和顺电气 | 9.28 | 516.12 | +0.03 | +0.32% | 68037 | 6270.39 | 2.69% | | 002451 | 摩恩电气 | 6.76 | 162.18 | +0.02 | +0.30% | 169155 | 11327.34 | 3.85% | | 300889 | 爱克股份 | 17.20 | -63.39 | +0.05 | +0.29% | 49448 | 8456.999 | 5.06% | | 000533 | 顺钠股份 | 6.91 | 54.60 | +0.02 | +0.29% | 752386 | 51478.92 | 10.99% | | 600577 | 精达股份 | 7.43 | 29.07 | +0.02 | +0.27% | 867766 | 63887 | 4.17% | | 002076 | 星光股份 | 3.88 | -533.09 | +0.01 | +0.26% | 903024 | 34654.44 | 8.71% | | 603486 | 科沃斯 | 61.15 | 56.43 | +0.15 | +0.25% | 71137 | 42915.36 | 1.25% | | 605066 | 天正电气 | 8.22 | 35.59 | +0.02 | +0.24% | 500030 | 40623.45 | 9.95% | | 600651 | 飞乐音响 | 4.61 | 237.47 | +0.01 | +0.22% | 216672 | 9953.764 | 0.86% | | 002491 | 通鼎互联 | 5.15 | 163.64 | +0.01 | +0.19% | 211907 | 10798.95 | 1.80% | | 300048 | 合康新能 | 5.36 | -34.40 | +0.01 | +0.19% | 186087 | 9896.775 | 1.67% | | 603868 | 飞科电器 | 38.92 | 25.80 | +0.07 | +0.18% | 20398 | 7896.768 | 0.47% | | 600089 | 特变电工 | 12.62 | 11.34 | +0.02 | +0.16% | 652935 | 82294.86 | 1.29% | | 603703 | 盛洋科技 | 12.67 | 2514.43 | +0.02 | +0.16% | 76777 | 9679.175 | 1.85% | | 000070 | ST特信 | 6.41 | -23.20 | +0.01 | +0.16% | 115698 | 7406.999 | 1.30% | | 002560 | 通达股份 | 6.75 | 79.42 | +0.01 | +0.15% | 171479 | 11485.5 | 3.79% | | 002452 | 长高电新 | 7.84 | 25.58 | +0.01 | +0.13% | 153409 | 12004.25 | 2.97% | | 603988 | 中电电机 | 21.75 | 268.23 | +0.02 | +0.09% | 138627 | 30292.08 | 5.89% | | 002227 | 奥特迅 | 12.81 | -83.22 | +0.01 | +0.08% | 181498 | 23170.39 | 7.33% | | 301439 | 泓淋电力 | 16.92 | 33.60 | +0.01 | +0.06% | 61195 | 10314.7 | 3.34% | | 002892 | 科力尔 | 18.19 | 142.52 | +0.01 | +0.06% | 488402 | 87240.2 | 12.32% | | 300341 | 麦克奥迪 | 19.55 | 59.01 | +0.01 | +0.05% | 113853 | 22144.6 | 2.21% | | 600847 | 万里股份 | 9.52 | -39.70 | 0.00 | 0.00% | 36490 | 3437.442 | 2.38% | | 002090 | 金智科技 | 10.15 | 55.14 | 0.00 | 0.00% | 184073 | 18527.33 | 4.65% | | 002249 | 大洋电机 | 7.12 | 22.54 | 0.00 | 0.00% | 1214104 | 85875.66 | 6.66% | | 300018 | 中元股份 | 7.42 | 44.36 | 0.00 | 0.00% | 133374 | 9860.487 | 3.50% | | 300105 | 龙源技术 | 7.24 | 25.31 | 0.00 | 0.00% | 148826 | 10729.9 | 2.90% | | 300423 | 昇辉科技 | 7.71 | -3.25 | 0.00 | 0.00% | 116806 | 8957.542 | 3.51% | | 300444 | 双杰电气 | 7.49 | 51.93 | 0.00 | 0.00% | 267470 | 19926.61 | 4.52% | | 002953 | 日丰股份 | 11.73 | 32.96 | 0.00 | 0.00% | 164956 | 19343.22 | 6.07% | | 605288 | 凯迪股份 | 39.78 | 30.97 | 0.00 | 0.00% | 9240 | 3665.934 | 1.32% | | 300820 | 英杰电气 | 51.26 | 24.99 | -0.02 | -0.04% | 32092 | 16391.34 | 2.89% | | 603097 | 江苏华辰 | 23.11 | 31.25 | -0.01 | -0.04% | 22442 | 5157.406 | 5.61% | | 605277 | 新亚电子 | 17.18 | 40.98 | -0.01 | -0.06% | 181257 | 30859.73 | 5.77% | | 001208 | 华菱线缆 | 10.88 | 52.70 | -0.01 | -0.09% | 96563 | 10511.67 | 3.58% | | 688663 | 新风光 | 26.90 | 22.12 | -0.03 | -0.11% | 39798.2 | 10702.88 | 2.84% | | 002508 | 老板电器 | 23.23 | 14.04 | -0.05 | -0.21% | 147657 | 34460.76 | 1.58% | | 603350 | 安乃达 | 37.83 | 34.85 | -0.09 | -0.24% | 25918 | 9802.047 | 8.94% | | 301502 | 华阳智能 | 42.70 | 57.40 | -0.11 | -0.26% | 13931 | 5895.312 | 5.73% | | 002350 | 北京科锐 | 6.89 | -28.18 | -0.02 | -0.29% | 138084 | 9479.474 | 2.61% | | 603016 | 新宏泰 | 32.85 | 69.75 | -0.11 | -0.33% | 13363 | 4385.93 | 0.90% | | 300626 | 华瑞股份 | 10.90 | -23.34 | -0.04 | -0.37% | 98161 | 10626.87 | 5.52% | | 300933 | 中辰股份 | 8.03 | 73.83 | -0.03 | -0.37% | 279374 | 22325.04 | 6.09% | | 603355 | 莱克电气 | 26.31 | 12.93 | -0.10 | -0.38% | 24164 | 6360.711 | 0.42% | | 002245 | 蔚蓝锂芯 | 15.16 | 35.80 | -0.06 | -0.39% | 896932 | 134567.9 | 8.25% | | 600192 | 长城电工 | 6.84 | -17.05 | -0.03 | -0.44% | 78543 | 5337.13 | 1.78% | | 601369 | 陕鼓动力 | 8.47 | 15.22 | -0.04 | -0.47% | 270687 | 22941.28 | 1.60% | | 002576 | 通达动力 | 17.08 | 48.09 | -0.10 | -0.58% | 143501 | 24233.2 | 8.86% | | 603489 | 八方股份 | 30.05 | 120.51 | -0.19 | -0.63% | 86338 | 25800.26 | 3.67% | | 600241 | 时代万恒 | 7.35 | 61.79 | -0.05 | -0.68% | 39370 | 2872.933 | 1.34% | | 002518 | 科士达 | 29.74 | 33.91 | -0.21 | -0.70% | 247293 | 73148.09 | 4.38% | | 601877 | 正泰电器 | 25.15 | 12.89 | -0.18 | -0.71% | 221348 | 55721.86 | 1.03% | | 300447 | 全信股份 | 15.13 | 72.10 | -0.11 | -0.72% | 64646 | 9712.648 | 3.21% | | 603070 | 万控智造 | 15.52 | 63.53 | -0.12 | -0.77% | 106150 | 16261.8 | 2.68% | | 300283 | 温州宏丰 | 6.29 | -72.29 | -0.05 | -0.79% | 193898 | 12112.6 | 6.31% | | 002334 | 英威腾 | 9.42 | 27.02 | -0.08 | -0.84% | 504733 | 47032.14 | 7.01% | | 603045 | 福达合金 | 15.55 | 43.09 | -0.14 | -0.89% | 63060 | 9813.959 | 4.66% | | 601126 | 四方股份 | 18.29 | 21.32 | -0.17 | -0.92% | 328898 | 59668.09 | 4.02% | | 002169 | 智光电气 | 6.41 | -15.02 | -0.06 | -0.93% | 167303 | 10681.14 | 2.21% | | 600869 | 远东股份 | 5.18 | -69.97 | -0.05 | -0.96% | 650558 | 33590.34 | 2.93% | | 000541 | 佛山照明 | 6.87 | 34.87 | -0.07 | -1.01% | 895176.9 | 61317.18 | 7.56% | | 301012 | 扬电科技 | 27.35 | 67.67 | -0.28 | -1.01% | 77708 | 21247.56 | 6.83% | | 600416 | 湘电股份 | 12.30 | 78.79 | -0.13 | -1.05% | 355552 | 43603.42 | 2.68% | | 605378 | 野马电池 | 25.46 | 32.57 | -0.27 | -1.05% | 81686 | 20352.84 | 4.38% | | 002533 | 金杯电工 | 11.57 | 14.38 | -0.13 | -1.11% | 464881 | 53415.86 | 7.29% | | 002879 | 长缆科技 | 19.43 | 39.56 | -0.23 | -1.17% | 149526 | 29415.97 | 11.23% | | 002346 | 柘中股份 | 11.82 | -113.87 | -0.14 | -1.17% | 40969 | 4845.457 | 1.04% | | 002335 | 科华数据 | 58.02 | 89.14 | -0.70 | -1.19% | 634374 | 357163.9 | 15.83% | | 002745 | 木林森 | 9.94 | 33.37 | -0.12 | -1.19% | 451253 | 44830.94 | 4.24% | | 603861 | 白云电器 | 10.27 | 29.08 | -0.13 | -1.25% | 174642 | 17813.04 | 3.66% | | 300068 | 南都电源 | 19.06 | -97.71 | -0.26 | -1.35% | 1029882 | 192253.8 | 12.04% | | 300617 | 安靠智电 | 34.19 | 31.81 | -0.47 | -1.36% | 32107 | 10964.63 | 2.28% | | 300713 | 英可瑞 | 17.14 | -38.72 | -0.26 | -1.49% | 63488 | 10792.04 | 7.24% | | 603819 | 神力股份 | 15.82 | 28.35 | -0.27 | -1.68% | 334906 | 56812.19 | 15.38% | | 301120 | 新特电气 | 10.11 | 214.21 | -0.18 | -1.75% | 166862 | 16739.85 | 10.60% | | 603331 | 百达精工 | 9.99 | 46.50 | -0.18 | -1.77% | 60110 | 6011.282 | 2.97% | | 300693 | 盛弘股份 | 40.02 | 29.24 | -0.73 | -1.79% | 156189 | 62497.84 | 6.17% | | 831627 | 力王股份 | 33.18 | 148.37 | -0.67 | -1.98% | 59124 | 19223.16 | 12.63% | | 603109 | 神驰机电 | 22.62 | 26.90 | -0.46 | -1.99% | 144707 | 32261.19 | 6.93% | | 301388 | 欣灵电气 | 26.62 | 149.88 | -0.55 | -2.02% | 48841 | 12923.93 | 17.85% | | 002638 | 勤上股份 | 2.39 | -21.13 | -0.05 | -2.05% | 694031.1 | 16446.08 | 5.15% | | 300477 | 合纵科技 | 3.19 | -5.29 | -0.07 | -2.15% | 801388 | 25460.74 | 8.57% | | 002692 | 远程股份 | 5.56 | 56.87 | -0.13 | -2.28% | 633997 | 35022.54 | 8.83% | | 002364 | 中恒电气 | 17.08 | 101.32 | -0.42 | -2.40% | 601857 | 101797.9 | 10.78% | | 002358 | 森源电气 | 6.43 | 50.68 | -0.16 | -2.43% | 924260.9 | 59370.02 | 9.95% | | 300911 | 亿田智能 | 46.50 | -910.58 | -1.28 | -2.68% | 59907 | 28657.08 | 4.64% | | 834062 | 科润智控 | 10.27 | 40.33 | -0.29 | -2.75% | 192276 | 19573.6 | 14.83% | | 300491 | 通合科技 | 21.74 | 66.61 | -0.65 | -2.90% | 136485 | 29333.41 | 8.80% | | 603344 | 星德胜 | 27.90 | 28.90 | -0.85 | -2.96% | 171543 | 47783.73 | 35.27% | | 300593 | 新雷能 | 16.00 | -43.65 | -0.49 | -2.97% | 264544 | 41826.68 | 5.88% | | 300040 | 九洲集团 | 6.83 | 43.59 | -0.22 | -3.12% | 740012 | 50474.71 | 15.52% | | 688395 | 正弦电气 | 24.80 | 57.29 | -0.82 | -3.20% | 69089.21 | 17031.06 | 7.98% | | 002580 | 圣阳股份 | 15.28 | 40.34 | -0.62 | -3.90% | 769420 | 114687.9 | 17.01% | | 001283 | 豪鹏科技 | 59.98 | 69.05 | -2.46 | -3.94% | 28869 | 17213.22 | 4.99% | | 002927 | 泰永长征 | 15.51 | 83.28 | -0.70 | -4.32% | 288452 | 44795.4 | 13.07% | | 002276 | 万马股份 | 16.49 | 50.37 | -0.80 | -4.63% | 2068490 | 349486.7 | 20.58% | | 688339 | 亿华通-U | 24.90 | -18.71 | -1.30 | -4.96% | 125171.6 | 31362.11 | 7.85% | | 002706 | 良信股份 | 9.40 | 25.93 | -0.55 | -5.53% | 730722 | 68889.02 | 7.99% | | 301361 | 众智科技 | 38.98 | 64.14 | -2.39 | -5.78% | 98915 | 38300.02 | 34.01% | | 920108 | 宏海科技 | 28.50 | -- | -2.16 | -7.05% | 97701 | 28385.88 | 41.95% | | 300530 | 领湃科技 | 28.79 | -21.19 | -2.23 | -7.19% | 130327 | 37809.65 | 8.23% | | 603618 | 杭电股份 | 8.56 | 43.55 | -0.70 | -7.56% | 1176845 | 102296.7 | 17.02% | | 300153 | 科泰电源 | 45.00 | 383.29 | -3.80 | -7.79% | 567383 | 254164.3 | 17.82% |
|