|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏昌电子(603002)计算机、通信和其他电子设备制造业上涨家数:469下跌家数:194平均涨幅:+1.18%平均换手:3.93%总成交额:6008.12亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300710 | 万隆光电 | 32.27 | -92.65 | +5.38 | +20.01% | 66026 | 20126 | 8.85% | | 688143 | 长盈通 | 149.50 | 893.34 | +23.24 | +18.41% | 280103.9 | 403018.6 | 22.89% | | 300570 | 太辰光 | 213.40 | 160.53 | +33.13 | +18.38% | 393069 | 794970.3 | 20.45% | | 301205 | 联特科技 | 299.50 | 445.62 | +35.50 | +13.45% | 103354 | 297364.5 | 12.34% | | 300976 | 达瑞电子 | 60.00 | 35.92 | +6.78 | +12.74% | 94023 | 54730.28 | 7.81% | | 688653 | 康希通信 | 14.73 | -731.15 | +1.48 | +11.17% | 273857.2 | 39681.88 | 8.66% | | 920045 | 蘅东光 | 382.05 | 110.58 | +38.05 | +11.06% | 18153 | 67370.88 | 6.44% | | 301419 | 阿莱德 | 40.20 | 91.85 | +4.00 | +11.05% | 113619 | 44510.97 | 11.46% | | 688286 | 敏芯股份 | 51.28 | -409.08 | +4.85 | +10.45% | 152893.9 | 77341.43 | 19.52% | | 300843 | 胜蓝股份 | 145.38 | 202.02 | +13.31 | +10.08% | 123858 | 175891.5 | 7.72% | | 688210 | 统联精密 | 31.40 | -186.47 | +2.87 | +10.06% | 65372.08 | 19841.66 | 4.02% | | 002313 | 日海智能 | 8.78 | -19.35 | +0.80 | +10.03% | 209608 | 17959.4 | 5.60% | | 300936 | 中英科技 | 88.14 | 7560.24 | +8.03 | +10.02% | 56889 | 50215.24 | 12.00% | | 002552 | 宝鼎科技 | 57.04 | 128.43 | +5.19 | +10.01% | 385100 | 212826.2 | 10.45% | | 002579 | 中京电子 | 15.29 | 357.13 | +1.39 | +10.00% | 332540 | 49532.6 | 5.70% | | 301183 | 东田微 | 225.38 | 131.87 | +20.00 | +9.74% | 82322 | 179220.1 | 14.02% | | 300661 | 圣邦股份 | 116.58 | 130.81 | +10.09 | +9.48% | 202035 | 234435 | 3.36% | | 688788 | 科思科技 | 30.46 | -18.59 | +2.50 | +8.94% | 67200.03 | 20090.8 | 3.07% | | 688205 | 德科立 | 166.99 | 187.63 | +13.70 | +8.94% | 152437.5 | 251548.4 | 9.57% | | 688195 | 腾景科技 | 176.28 | 443.27 | +14.40 | +8.90% | 153340.8 | 268734.5 | 8.47% | | 300319 | 麦捷科技 | 18.45 | 51.50 | +1.45 | +8.53% | 1562914 | 284400.8 | 18.36% | | 688313 | 仕佳光子 | 164.00 | 157.59 | +12.59 | +8.32% | 316402.8 | 507116.7 | 7.00% | | 300991 | 创益通 | 29.41 | -266.46 | +2.20 | +8.09% | 39991 | 11462.19 | 3.80% | | 300903 | 科翔股份 | 78.82 | -129.47 | +5.81 | +7.96% | 341525 | 266723.1 | 9.72% | | 301326 | 捷邦科技 | 108.28 | -156.32 | +7.77 | +7.73% | 27354 | 29339.07 | 3.80% | | 300620 | 光库科技 | 310.96 | 283.62 | +21.66 | +7.49% | 123776 | 375273.3 | 5.00% | | 688307 | 中润光学 | 51.26 | 94.17 | +3.57 | +7.49% | 69965.72 | 34781.04 | 5.63% | | 688766 | 普冉股份 | 480.36 | 71.90 | +33.16 | +7.42% | 177790.9 | 809373.7 | 11.96% | | 003040 | 楚天龙 | 11.63 | -228.23 | +0.78 | +7.19% | 305042 | 35373.99 | 6.68% | | 300548 | 长芯博创 | 204.00 | 160.28 | +13.58 | +7.13% | 188709 | 379811.9 | 6.41% | | 301486 | 致尚科技 | 175.00 | 349.83 | +11.50 | +7.03% | 58388 | 99713.13 | 8.01% | | 603083 | 剑桥科技 | 179.09 | 180.25 | +11.64 | +6.95% | 244744 | 430410 | 8.88% | | 688618 | 三旺通信 | 31.26 | 126.73 | +1.97 | +6.73% | 49182.65 | 15758.22 | 4.47% | | 688635 | 长进光子 | 336.47 | 314.09 | +21.20 | +6.72% | 35783.57 | 119194.3 | 20.15% | | 002104 | 恒宝股份 | 10.01 | 508.71 | +0.61 | +6.49% | 588287 | 57865.61 | 9.81% | | 300628 | 亿联网络 | 42.40 | 18.62 | +2.58 | +6.48% | 284261 | 119242.2 | 3.92% | | 002387 | 维信诺 | 7.24 | -4.07 | +0.43 | +6.31% | 405864 | 29637.22 | 2.91% | | 300331 | 苏大维格 | 49.00 | -2178.98 | +2.87 | +6.22% | 151487 | 73858.87 | 6.82% | | 002214 | 大立科技 | 14.35 | -37.84 | +0.84 | +6.22% | 188946 | 27259.96 | 3.95% | | 688800 | 瑞可达 | 61.05 | 62.35 | +3.54 | +6.16% | 153002.4 | 92974.8 | 5.31% | | 688167 | 炬光科技 | 283.00 | -456.39 | +16.10 | +6.03% | 125083.7 | 347103.3 | 9.61% | | 300615 | 欣天科技 | 16.53 | -82.86 | +0.94 | +6.03% | 283453 | 45896.06 | 18.52% | | 300139 | 晓程科技 | 49.45 | 82.27 | +2.77 | +5.93% | 615972 | 309891.8 | 26.36% | | 688683 | 莱尔科技 | 30.01 | 102.91 | +1.61 | +5.67% | 27167.46 | 8140.964 | 1.69% | | 301285 | 鸿日达 | 87.68 | -250.42 | +4.68 | +5.64% | 34449 | 30082.93 | 2.62% | | 688025 | 杰普特 | 408.90 | 114.17 | +21.48 | +5.54% | 44947.77 | 182067.2 | 4.73% | | 300623 | 捷捷微电 | 29.43 | 46.42 | +1.53 | +5.48% | 526413 | 156234.3 | 6.86% | | 688458 | 美芯晟 | 33.67 | -162.33 | +1.74 | +5.45% | 22856.51 | 7683.242 | 2.44% | | 688261 | 东微半导 | 73.68 | 72.33 | +3.78 | +5.41% | 90823.47 | 67057.37 | 7.44% | | 688608 | 恒玄科技 | 110.77 | 57.01 | +5.66 | +5.38% | 69785.82 | 75949.71 | 2.95% | | 920857 | 泓禧科技 | 21.49 | -37.63 | +1.09 | +5.34% | 17197 | 3642.523 | 2.32% | | 300078 | 思创智联 | 3.19 | -62.83 | +0.16 | +5.28% | 418465 | 13216.31 | 3.76% | | 300546 | 雄帝科技 | 16.69 | 121.14 | +0.83 | +5.23% | 91659 | 15293.63 | 6.63% | | 002351 | 漫步者 | 10.08 | 20.27 | +0.50 | +5.22% | 160847 | 16038.35 | 3.05% | | 300433 | 蓝思科技 | 37.98 | 58.29 | +1.83 | +5.06% | 1387413 | 521369.1 | 2.79% | | 600330 | 天通股份 | 27.89 | -134.91 | +1.24 | +4.65% | 1391037 | 385568.7 | 11.28% | | 300709 | 精研科技 | 40.21 | 393.06 | +1.76 | +4.58% | 159925 | 64179.48 | 10.67% | | 300211 | *ST亿通 | 7.57 | -66.56 | +0.33 | +4.56% | 53004 | 3875.876 | 1.78% | | 300909 | 汇创达 | 55.75 | 482.95 | +2.40 | +4.50% | 62503 | 34631.26 | 4.84% | | 603327 | 福蓉科技 | 8.86 | 63.44 | +0.38 | +4.48% | 299012 | 26240.11 | 2.86% | | 605218 | 伟时电子 | 14.70 | -209.01 | +0.63 | +4.48% | 41959 | 6142.93 | 1.97% | | 301577 | 美信科技 | 56.42 | -102.23 | +2.40 | +4.44% | 15472 | 8669.646 | 8.21% | | 300870 | 欧陆通 | 214.15 | 179.72 | +9.05 | +4.41% | 68895 | 142445.8 | 4.51% | | 300951 | 博硕科技 | 70.70 | 166.49 | +2.96 | +4.37% | 61217 | 43177.9 | 4.04% | | 688103 | 国力电子 | 74.04 | 107.96 | +3.03 | +4.27% | 32802.02 | 24578.01 | 3.44% | | 300790 | 宇瞳光学 | 19.71 | 40.38 | +0.80 | +4.23% | 266121 | 51809.25 | 5.82% | | 300504 | 天邑股份 | 14.91 | -70.20 | +0.60 | +4.19% | 61379 | 9063.853 | 2.81% | | 300134 | 大富科技 | 8.11 | -23.27 | +0.32 | +4.11% | 146421 | 11808.06 | 1.91% | | 603042 | 华脉科技 | 13.74 | -51.41 | +0.54 | +4.09% | 93667 | 12795.79 | 4.49% | | 002888 | 惠威科技 | 17.59 | 140.71 | +0.69 | +4.08% | 19476 | 3410.552 | 2.60% | | 300323 | 华灿光电 | 12.10 | -67.77 | +0.47 | +4.04% | 567669 | 68138.65 | 4.78% | | 002848 | 高斯贝尔 | 13.20 | -40.91 | +0.51 | +4.02% | 86188 | 11375.94 | 5.21% | | 002635 | 安洁科技 | 15.62 | 89.68 | +0.60 | +3.99% | 252960 | 39221.38 | 6.40% | | 688484 | 南芯科技 | 36.43 | 220.22 | +1.38 | +3.94% | 115769 | 42805.33 | 2.69% | | 300811 | 铂科新材 | 76.93 | 72.48 | +2.89 | +3.90% | 131134 | 100928.4 | 3.92% | | 002876 | 三利谱 | 30.15 | 103.26 | +1.13 | +3.89% | 67495 | 20332.56 | 4.53% | | 301503 | 智迪科技 | 22.33 | 27.83 | +0.83 | +3.86% | 13696 | 3043.212 | 2.37% | | 301366 | 一博科技 | 56.76 | 133.37 | +2.10 | +3.84% | 129079 | 73518.48 | 11.03% | | 301180 | 万祥科技 | 11.63 | -721.79 | +0.43 | +3.84% | 38301 | 4403.5 | 2.33% | | 300835 | 龙磁科技 | 157.26 | 111.89 | +5.79 | +3.82% | 31825 | 50280.16 | 3.81% | | 603068 | 博通集成 | 41.40 | 285.92 | +1.52 | +3.81% | 92372 | 37326.03 | 6.09% | | 301328 | 维峰电子 | 59.43 | 102.98 | +2.16 | +3.77% | 28626 | 16973.45 | 2.49% | | 603380 | 易德龙 | 33.72 | 25.65 | +1.22 | +3.75% | 24846 | 8344.223 | 1.55% | | 688209 | 英集芯 | 21.88 | 46.65 | +0.79 | +3.75% | 87407.45 | 18996.66 | 2.01% | | 300227 | 光韵达 | 11.67 | -22.89 | +0.42 | +3.73% | 155018 | 17923.99 | 3.40% | | 002055 | ST得润 | 5.87 | -87.29 | +0.21 | +3.71% | 157241 | 9072.207 | 2.65% | | 002861 | 瀛通通讯 | 15.98 | -37.25 | +0.57 | +3.70% | 56674 | 9088.842 | 3.77% | | 688172 | 燕东微 | 55.55 | -173.82 | +1.98 | +3.70% | 134876 | 74876.3 | 1.13% | | 601869 | 长飞光纤 | 358.00 | 256.13 | +12.76 | +3.70% | 121902 | 432911.7 | 3.00% | | 603375 | 盛景微 | 38.77 | 463.55 | +1.36 | +3.64% | 20240 | 7865.674 | 3.17% | | 001373 | 翔腾新材 | 28.35 | -46.47 | +0.98 | +3.58% | 14026 | 3947.77 | 3.34% | | 688582 | 芯动联科 | 42.61 | 92.25 | +1.46 | +3.55% | 59761.53 | 25041.05 | 1.49% | | 688175 | 高凌信息 | 19.65 | -130.48 | +0.67 | +3.53% | 21352.73 | 4151.408 | 1.27% | | 002194 | 武汉凡谷 | 10.03 | -329.81 | +0.34 | +3.51% | 247875 | 24412.29 | 4.85% | | 002045 | 国光电器 | 8.28 | -27.24 | +0.28 | +3.50% | 182550 | 15012.74 | 3.25% | | 300120 | 经纬辉开 | 9.00 | -10.46 | +0.30 | +3.45% | 540404 | 47705.06 | 10.25% | | 688260 | 昀冢科技 | 107.56 | -71.16 | +3.56 | +3.42% | 69554.24 | 74517.18 | 5.80% | | 688288 | 鸿泉技术 | 18.47 | 783.11 | +0.61 | +3.42% | 14775.49 | 2727.044 | 1.48% | | 301387 | 光大同创 | 56.20 | -4933.23 | +1.85 | +3.40% | 22950 | 12879.68 | 5.38% | | 300213 | 佳讯飞鸿 | 6.26 | -24.71 | +0.20 | +3.30% | 116280 | 7218.167 | 2.10% | | 300691 | 联合光电 | 14.10 | 129.10 | +0.45 | +3.30% | 37580 | 5287.339 | 1.70% | | 688326 | 经纬恒润 | 64.34 | 180.58 | +2.05 | +3.29% | 11866 | 7555.296 | 1.06% | | 300476 | 胜宏科技 | 253.45 | 53.23 | +8.07 | +3.29% | 295251 | 752491.8 | 3.41% | | 002017 | 东信和平 | 13.21 | 46.30 | +0.42 | +3.28% | 114801 | 15122.82 | 1.98% | | 688636 | 智明达 | 19.91 | 29.45 | +0.63 | +3.27% | 95923.28 | 19359.68 | 5.52% | | 688381 | 帝奥微 | 33.31 | -80.02 | +1.05 | +3.25% | 118452 | 40178.98 | 4.79% | | 688515 | 裕太微 | 149.83 | -103.09 | +4.68 | +3.22% | 29864.31 | 44740.52 | 5.99% | | 301628 | 强达电路 | 91.06 | 58.64 | +2.78 | +3.15% | 27003 | 24345.07 | 9.69% | | 920190 | 雷神科技 | 24.90 | 86.43 | +0.76 | +3.15% | 46086 | 11380.37 | 4.63% | | 688080 | 映翰通 | 36.80 | 19.92 | +1.12 | +3.14% | 9308.58 | 3410.102 | 1.26% | | 002577 | 雷柏科技 | 18.41 | -1013.31 | +0.56 | +3.14% | 56524 | 10385.23 | 2.01% | | 002902 | 铭普光磁 | 24.89 | -26.15 | +0.75 | +3.11% | 115994 | 28749.47 | 6.53% | | 600498 | 烽火通信 | 38.50 | 124.79 | +1.15 | +3.08% | 697183.1 | 267741.7 | 5.48% | | 300256 | 星星科技 | 2.68 | -141.86 | +0.08 | +3.08% | 232237 | 6192.086 | 1.04% | | 301314 | 科瑞思 | 42.71 | 133.71 | +1.27 | +3.06% | 6296 | 2692.508 | 3.45% | | 301318 | 维海德 | 20.66 | 59.46 | +0.61 | +3.04% | 11483 | 2356.827 | 1.23% | | 000977 | 浪潮信息 | 75.08 | 43.15 | +2.21 | +3.03% | 668857 | 498670.4 | 4.56% | | 300822 | 贝仕达克 | 11.58 | 152.51 | +0.34 | +3.02% | 37036 | 4267.7 | 1.28% | | 300679 | 电连技术 | 50.45 | 91.80 | +1.47 | +3.00% | 322651 | 162964.5 | 8.98% | | 688048 | 长光华芯 | 301.89 | 1577.13 | +8.77 | +2.99% | 94679.98 | 284460.3 | 5.37% | | 600198 | 大唐电信 | 7.58 | -202.35 | +0.22 | +2.99% | 303769 | 22784.88 | 2.33% | | 600353 | 旭光电子 | 34.80 | 175.02 | +1.01 | +2.99% | 1058794 | 367906.9 | 12.77% | | 300701 | 森霸传感 | 9.77 | 36.41 | +0.28 | +2.95% | 37016 | 3606.335 | 1.47% | | 603052 | 可川科技 | 55.87 | -1590.99 | +1.60 | +2.95% | 47119 | 26234.25 | 2.51% | | 603005 | 晶方科技 | 32.90 | 58.04 | +0.94 | +2.94% | 386304 | 126319.1 | 5.92% | | 688132 | 邦彦技术 | 13.38 | -8.94 | +0.38 | +2.92% | 9345.858 | 1244.917 | 0.61% | | 688213 | 思特威 | 97.30 | 37.40 | +2.72 | +2.88% | 67254.66 | 65859.16 | 2.08% | | 688592 | 司南导航 | 24.72 | 151.88 | +0.69 | +2.87% | 11852.91 | 2930.703 | 2.14% | | 002835 | 同为股份 | 12.56 | 23.96 | +0.35 | +2.87% | 29075 | 3643.687 | 2.28% | | 688036 | 传音控股 | 58.89 | 21.58 | +1.64 | +2.86% | 221056.4 | 128151.5 | 1.92% | | 002429 | 兆驰股份 | 8.32 | 31.96 | +0.23 | +2.84% | 542672 | 44974.7 | 1.20% | | 300393 | 中来股份 | 6.15 | -4.50 | +0.17 | +2.84% | 196847 | 12128.8 | 2.06% | | 688533 | 上声电子 | 21.05 | 19.34 | +0.58 | +2.83% | 10144.42 | 2130.621 | 0.61% | | 300079 | 数码视讯 | 4.41 | 176.13 | +0.12 | +2.80% | 193566 | 8481.722 | 1.50% | | 688655 | 迅捷兴 | 42.94 | -250.39 | +1.16 | +2.78% | 128085.7 | 54386.43 | 9.60% | | 002855 | 捷荣技术 | 10.04 | -5.87 | +0.27 | +2.76% | 24265 | 2417.014 | 0.99% | | 300563 | 神宇股份 | 23.09 | 55.80 | +0.62 | +2.76% | 26266 | 6048.086 | 2.07% | | 002369 | 卓翼科技 | 5.68 | -13.04 | +0.15 | +2.71% | 179353 | 10117.64 | 3.17% | | 688512 | 慧智微 | 14.45 | -22.85 | +0.38 | +2.70% | 125429.8 | 18189.45 | 3.86% | | 301135 | 瑞德智能 | 16.83 | 128.24 | +0.44 | +2.68% | 20909 | 3504.894 | 2.07% | | 300565 | 科信技术 | 9.57 | -26.14 | +0.25 | +2.68% | 76539 | 7319.895 | 3.35% | | 688620 | 安凯微 | 15.42 | -43.84 | +0.40 | +2.66% | 132281.1 | 20369.45 | 3.37% | | 002796 | 世嘉科技 | 29.89 | -143.30 | +0.77 | +2.64% | 105648 | 31219.39 | 4.64% | | 688662 | 富信科技 | 94.66 | 263.93 | +2.42 | +2.62% | 123559.5 | 116760.1 | 10.77% | | 300232 | 洲明科技 | 5.09 | -74.62 | +0.13 | +2.62% | 148058 | 7516.462 | 1.67% | | 002199 | 东晶电子 | 12.14 | -79.67 | +0.31 | +2.62% | 59426 | 7180.07 | 2.57% | | 300940 | 南极光 | 13.74 | 47.03 | +0.35 | +2.61% | 38340 | 5234.302 | 2.43% | | 002947 | 恒铭达 | 57.42 | 25.54 | +1.46 | +2.61% | 54013 | 31079.18 | 2.72% | | 600775 | 南京熊猫 | 9.46 | 264.55 | +0.24 | +2.60% | 138648 | 13113.96 | 2.06% | | 002222 | 福晶科技 | 63.59 | 101.75 | +1.61 | +2.60% | 227929 | 144447.9 | 4.87% | | 300220 | 金运激光 | 10.85 | -417.64 | +0.27 | +2.55% | 19594 | 2116.568 | 1.30% | | 002449 | 国星光电 | 6.43 | -62.86 | +0.16 | +2.55% | 71104 | 4545.846 | 1.15% | | 600405 | 动力源 | 4.51 | -9.85 | +0.11 | +2.50% | 93320 | 4216.389 | 1.52% | | 688007 | 光峰科技 | 10.66 | -16.93 | +0.26 | +2.50% | 39620.08 | 4212.772 | 0.86% | | 000509 | 华塑控股 | 3.29 | -251.42 | +0.08 | +2.49% | 152402 | 4991.534 | 1.42% | | 300449 | 汉邦高科 | 7.01 | -34.87 | +0.17 | +2.49% | 76648 | 5348.418 | 1.99% | | 688061 | 灿瑞科技 | 37.48 | -65.02 | +0.90 | +2.46% | 19748.45 | 7464.551 | 1.72% | | 301132 | 满坤科技 | 36.50 | 49.40 | +0.87 | +2.44% | 52434 | 19181.81 | 5.53% | | 300516 | 久之洋 | 31.60 | 532.84 | +0.75 | +2.43% | 49593 | 15608.07 | 1.97% | | 688055 | 龙腾光电 | 3.80 | -57.40 | +0.09 | +2.43% | 105903.2 | 4018.274 | 0.32% | | 688595 | 芯海科技 | 27.97 | -33.48 | +0.66 | +2.42% | 27105.01 | 7584.278 | 1.88% | | 920212 | 智新电子 | 9.75 | 84.87 | +0.23 | +2.42% | 8227 | 795.9715 | 1.59% | | 688184 | ST帕瓦 | 11.10 | -3.51 | +0.26 | +2.40% | 5535.98 | 610.3094 | 0.56% | | 600345 | 长江通信 | 46.00 | 60.43 | +1.07 | +2.38% | 59335 | 27209.7 | 2.80% | | 301511 | 德福科技 | 88.41 | 230.71 | +2.05 | +2.37% | 348096 | 312158.7 | 8.73% | | 300793 | 佳禾智能 | 10.88 | -23.11 | +0.25 | +2.35% | 58403 | 6333.782 | 1.57% | | 600360 | 华微电子 | 10.89 | 59.47 | +0.25 | +2.35% | 743248.9 | 79171 | 7.74% | | 920110 | 雷特科技 | 26.38 | 26.07 | +0.60 | +2.33% | 1039 | 272.0991 | 0.64% | | 920701 | 豪声电子 | 13.63 | 29.10 | +0.31 | +2.33% | 18162 | 2482.493 | 1.81% | | 300956 | 英力股份 | 11.10 | 557.88 | +0.25 | +2.30% | 35077 | 3879.181 | 1.67% | | 002913 | 奥士康 | 58.79 | 87.56 | +1.32 | +2.30% | 53822 | 31561 | 1.76% | | 300657 | 弘信电子 | 35.37 | 95.62 | +0.79 | +2.28% | 214548 | 75080.04 | 4.58% | | 002396 | 星网锐捷 | 30.15 | 40.25 | +0.67 | +2.27% | 718050 | 217249.9 | 9.48% | | 300076 | *ST宁视 | 4.50 | -23.70 | +0.10 | +2.27% | 35750 | 1595.587 | 0.84% | | 688416 | 恒烁股份 | 74.45 | -327.48 | +1.65 | +2.27% | 51832.71 | 38168.93 | 4.80% | | 000536 | 华映科技 | 3.16 | -8.69 | +0.07 | +2.27% | 326455 | 10278.53 | 1.18% | | 002992 | 宝明科技 | 34.52 | 402.42 | +0.76 | +2.25% | 12349 | 4241.819 | 0.79% | | 301330 | 熵基科技 | 24.16 | 28.73 | +0.53 | +2.24% | 19017 | 4601.342 | 0.93% | | 600584 | 长电科技 | 79.48 | 86.08 | +1.74 | +2.24% | 1234670 | 987832.6 | 6.90% | | 605258 | 协和电子 | 26.97 | 39.63 | +0.59 | +2.24% | 12885 | 3483.255 | 1.46% | | 688135 | 利扬芯片 | 25.70 | 3317.19 | +0.56 | +2.23% | 104858.2 | 26816.49 | 4.50% | | 300708 | 聚灿光电 | 7.81 | 44.63 | +0.17 | +2.23% | 106886 | 8308.984 | 1.50% | | 301157 | 华塑科技 | 61.69 | 119.39 | +1.33 | +2.20% | 5907 | 3634.053 | 2.86% | | 600525 | ST长园 | 5.57 | -7.07 | +0.12 | +2.20% | 169696 | 9400.419 | 1.29% | | 002981 | 朝阳科技 | 23.47 | 111.53 | +0.50 | +2.18% | 25638 | 5991.69 | 2.11% | | 300739 | 明阳电路 | 22.56 | 98.48 | +0.48 | +2.17% | 92607 | 21032.58 | 3.06% | | 301051 | 信濠光电 | 20.34 | -23.09 | +0.43 | +2.16% | 118302 | 24111.21 | 5.24% | | 002446 | 盛路通信 | 8.52 | 112.12 | +0.18 | +2.16% | 208514 | 17776.17 | 2.46% | | 301050 | 雷电微力 | 30.78 | 185.97 | +0.65 | +2.16% | 32255 | 9918.514 | 1.53% | | 301329 | 信音电子 | 19.45 | 47.43 | +0.41 | +2.15% | 29355 | 5699.34 | 4.45% | | 600562 | 国睿科技 | 26.07 | 51.36 | +0.54 | +2.12% | 65377 | 16908.98 | 0.53% | | 002138 | 顺络电子 | 48.41 | 39.74 | +1.00 | +2.11% | 268684 | 129982.5 | 3.51% | | 301086 | 鸿富瀚 | 119.97 | 124.17 | +2.47 | +2.10% | 29591 | 35447.04 | 4.24% | | 003028 | 振邦智能 | 22.39 | 65.49 | +0.46 | +2.10% | 8771 | 1969.768 | 1.24% | | 603386 | 骏亚科技 | 13.68 | -105.21 | +0.28 | +2.09% | 69333 | 9575.694 | 2.12% | | 002213 | 大为股份 | 29.40 | 3731.96 | +0.60 | +2.08% | 134471 | 40223.69 | 6.51% | | 603803 | 瑞斯康达 | 10.29 | -237.53 | +0.21 | +2.08% | 163780 | 16731.82 | 3.85% | | 002869 | 金溢科技 | 15.87 | -18.99 | +0.32 | +2.06% | 19630 | 3110.298 | 1.25% | | 301319 | 唯特偶 | 112.62 | 231.67 | +2.26 | +2.05% | 134869 | 152437.6 | 9.81% | | 300698 | 万马科技 | 25.00 | 69.65 | +0.50 | +2.04% | 19899 | 4971.273 | 1.66% | | 301041 | 金百泽 | 25.18 | 119.87 | +0.50 | +2.03% | 35636 | 9050.736 | 4.51% | | 301191 | 菲菱科思 | 90.70 | 85.70 | +1.80 | +2.02% | 35052 | 31663.83 | 6.70% | | 002189 | 中光学 | 18.18 | -21.59 | +0.36 | +2.02% | 18602 | 3367.689 | 0.71% | | 000823 | 超声电子 | 14.69 | 40.90 | +0.29 | +2.01% | 361499 | 53249.49 | 6.08% | | 301189 | 奥尼电子 | 51.34 | -74.10 | +1.01 | +2.01% | 35091 | 17957.18 | 2.22% | | 301280 | 珠城科技 | 42.20 | 38.22 | +0.83 | +2.01% | 12191 | 5140.529 | 1.23% | | 002845 | 同兴达 | 13.22 | 107.27 | +0.26 | +2.01% | 63527 | 8359.526 | 2.54% | | 000045 | 深纺织A | 10.24 | 74.35 | +0.20 | +1.99% | 59843 | 6093.972 | 1.31% | | 300743 | 天地数码 | 14.87 | 19.45 | +0.29 | +1.99% | 16304 | 2423.498 | 1.28% | | 301578 | 辰奕智能 | 22.92 | 186.83 | +0.44 | +1.96% | 10079 | 2311.474 | 3.35% | | 300752 | 隆利科技 | 10.96 | 77.17 | +0.21 | +1.95% | 141755 | 15800.34 | 6.35% | | 688486 | 龙迅股份 | 44.21 | 45.52 | +0.84 | +1.94% | 31430.89 | 13911.92 | 1.68% | | 000561 | 烽火电子 | 7.39 | -21.70 | +0.14 | +1.93% | 75767 | 5553.364 | 0.98% | | 300269 | 联建光电 | 4.76 | -615.42 | +0.09 | +1.93% | 105263 | 4997.384 | 2.00% | | 603633 | 徕木股份 | 6.36 | -13.36 | +0.12 | +1.92% | 66330 | 4214.053 | 1.55% | | 002813 | 路畅科技 | 20.30 | -35.18 | +0.38 | +1.91% | 13629 | 2752.45 | 1.14% | | 002660 | 茂硕电源 | 7.48 | -11.01 | +0.14 | +1.91% | 51439 | 3843.051 | 1.49% | | 002583 | 海能达 | 8.02 | -46.15 | +0.15 | +1.91% | 160169 | 12819.06 | 1.25% | | 300747 | 锐科激光 | 35.38 | 80.39 | +0.66 | +1.90% | 140930 | 49987.8 | 2.70% | | 600776 | 东方通信 | 12.38 | 34.00 | +0.23 | +1.89% | 102803 | 12712.41 | 1.08% | | 002273 | 水晶光电 | 27.13 | 31.49 | +0.50 | +1.88% | 354106 | 95750.44 | 2.59% | | 000050 | 深天马A | 6.53 | -233.12 | +0.12 | +1.87% | 211023 | 13734.69 | 0.87% | | 301600 | 慧翰股份 | 83.80 | 55.83 | +1.53 | +1.86% | 8291 | 6945.938 | 2.57% | | 300711 | 广哈通信 | 16.99 | 60.70 | +0.31 | +1.86% | 51620 | 8731.438 | 2.08% | | 603496 | 恒为科技 | 24.14 | 158.88 | +0.44 | +1.86% | 92669 | 22258.71 | 2.89% | | 301321 | 翰博高新 | 37.32 | -123.84 | +0.68 | +1.86% | 59591 | 22395.06 | 4.04% | | 600990 | 四创电子 | 17.80 | -14.77 | +0.32 | +1.83% | 28154 | 5025.986 | 1.05% | | 002052 | 同洲电子 | 8.35 | 102.99 | +0.15 | +1.83% | 85387 | 7099.634 | 1.24% | | 300802 | 矩子科技 | 22.35 | 70.34 | +0.40 | +1.82% | 47675 | 10620.4 | 2.36% | | 003019 | 宸展光电 | 23.67 | 24.32 | +0.42 | +1.81% | 38423 | 9135.845 | 2.22% | | 002729 | 好利科技 | 13.56 | 61.25 | +0.24 | +1.80% | 32149 | 4367.988 | 1.83% | | 300219 | 鸿利智汇 | 6.82 | 47.60 | +0.12 | +1.79% | 109338 | 7460.514 | 1.55% | | 000988 | 华工科技 | 104.18 | 61.64 | +1.83 | +1.79% | 369686 | 384894 | 3.68% | | 300964 | 本川智能 | 56.64 | 181.49 | +0.99 | +1.78% | 35101 | 19898.18 | 4.48% | | 600703 | 三安光电 | 13.75 | -137.85 | +0.24 | +1.78% | 1208688 | 165561.9 | 2.42% | | 688498 | 源杰科技 | 1545.00 | 540.25 | +26.90 | +1.77% | 33178.17 | 510325 | 2.70% | | 600203 | 福日电子 | 9.80 | 455.44 | +0.17 | +1.77% | 145351 | 14231.68 | 2.45% | | 000016 | *ST康佳A | 2.31 | -0.43 | +0.04 | +1.76% | 119658 | 2747.89 | 0.75% | | 300807 | 天迈科技 | 35.57 | -59.53 | +0.61 | +1.74% | 14877 | 5318.752 | 2.86% | | 300408 | 三环集团 | 111.51 | 77.40 | +1.91 | +1.74% | 472150 | 528079 | 2.53% | | 301608 | 博实结 | 46.38 | 24.65 | +0.79 | +1.73% | 12950 | 6037.679 | 2.18% | | 300582 | 英飞特 | 11.21 | -6.81 | +0.19 | +1.72% | 39490 | 4426.366 | 1.74% | | 300456 | 赛微电子 | 31.55 | 16.25 | +0.53 | +1.71% | 174329 | 54992.77 | 2.92% | | 001308 | 康冠科技 | 17.96 | 28.35 | +0.30 | +1.70% | 16242 | 2912.037 | 0.33% | | 301531 | 春光集团 | 50.35 | 82.86 | +0.84 | +1.70% | 23069 | 11661.81 | 4.92% | | 300590 | 移为通信 | 10.95 | 43.37 | +0.18 | +1.67% | 106456 | 11637.1 | 2.98% | | 300916 | 朗特智能 | 25.30 | 49.75 | +0.41 | +1.65% | 53341 | 13467.34 | 5.37% | | 603528 | 多伦科技 | 6.20 | -82.89 | +0.10 | +1.64% | 61473 | 3800.58 | 0.87% | | 002952 | 亚世光电 | 19.85 | 215.26 | +0.32 | +1.64% | 18791 | 3713.354 | 1.43% | | 002296 | 辉煌科技 | 8.77 | 20.03 | +0.14 | +1.62% | 62840 | 5503.491 | 1.81% | | 688667 | 菱电电控 | 92.13 | 32.46 | +1.47 | +1.62% | 9562.25 | 8771.797 | 1.81% | | 688489 | 三未信安 | 23.27 | -122.36 | +0.37 | +1.62% | 9655.37 | 2244.184 | 0.57% | | 301567 | 贝隆精密 | 36.02 | -225.46 | +0.57 | +1.61% | 8135 | 2943.244 | 3.83% | | 301566 | 达利凯普 | 25.35 | 62.75 | +0.40 | +1.60% | 175479 | 44848.87 | 8.13% | | 002897 | 意华股份 | 56.52 | 37.28 | +0.89 | +1.60% | 79341 | 44849.72 | 4.30% | | 688798 | 艾为电子 | 53.99 | 49.29 | +0.85 | +1.60% | 30839.09 | 16756.97 | 2.27% | | 300389 | 艾比森 | 12.15 | 17.60 | +0.19 | +1.59% | 27169 | 3301.248 | 1.24% | | 300968 | 格林精密 | 10.27 | -78.42 | +0.16 | +1.58% | 75505 | 7727.515 | 1.83% | | 300327 | 中颖电子 | 22.65 | 118.79 | +0.35 | +1.57% | 73584 | 16715 | 2.17% | | 688596 | 正帆科技 | 66.20 | 275.69 | +1.02 | +1.56% | 221633.5 | 146738.6 | 6.98% | | 300831 | ST派瑞 | 14.32 | 77.48 | +0.22 | +1.56% | 39859 | 5699.848 | 2.16% | | 920357 | 雅葆轩 | 15.64 | 21.85 | +0.24 | +1.56% | 14664 | 2291.153 | 2.33% | | 300581 | 晨曦航空 | 9.78 | -78.73 | +0.15 | +1.56% | 72827 | 7146.352 | 1.32% | | 300735 | 光弘科技 | 19.70 | 58.95 | +0.30 | +1.55% | 115721 | 22830.09 | 1.53% | | 301383 | 天键股份 | 22.40 | -51.78 | +0.34 | +1.54% | 18282 | 4097.001 | 2.59% | | 002993 | 奥海科技 | 37.76 | 30.27 | +0.57 | +1.53% | 58139 | 21996.59 | 2.44% | | 688552 | 航天南湖 | 25.97 | -306.97 | +0.39 | +1.52% | 20605.86 | 5361.574 | 0.61% | | 605058 | 澳弘电子 | 26.64 | 25.57 | +0.40 | +1.52% | 16198 | 4335.16 | 1.13% | | 688322 | 奥比中光 | 100.00 | 306.73 | +1.50 | +1.52% | 113183 | 113142.5 | 3.53% | | 301536 | 星宸科技 | 117.40 | 103.71 | +1.75 | +1.51% | 107515 | 127303.5 | 5.74% | | 002587 | 奥拓电子 | 5.37 | 216.16 | +0.08 | +1.51% | 120140 | 6452.655 | 2.26% | | 603390 | 通达电气 | 10.08 | 27.20 | +0.15 | +1.51% | 43681 | 4400.518 | 1.24% | | 688141 | 杰华特 | 121.81 | -62.34 | +1.81 | +1.51% | 150157.5 | 184351 | 3.33% | | 002512 | ST达华 | 4.05 | -35.23 | +0.06 | +1.50% | 202647 | 8139.122 | 1.85% | | 688311 | 盟升电子 | 22.95 | -241.71 | +0.34 | +1.50% | 43581.02 | 9995.269 | 2.49% | | 300351 | 永贵电器 | 13.60 | 302.36 | +0.20 | +1.49% | 60842 | 8276.479 | 2.31% | | 601231 | 环旭电子 | 27.27 | 31.97 | +0.40 | +1.49% | 202542 | 55180.69 | 0.85% | | 688159 | 有方科技 | 32.08 | 79.30 | +0.47 | +1.49% | 30516.65 | 9783.874 | 3.29% | | 001229 | 魅视科技 | 47.00 | 114.39 | +0.68 | +1.47% | 64428 | 30010.68 | 8.74% | | 600839 | 四川长虹 | 6.96 | 43.31 | +0.10 | +1.46% | 732331.1 | 51137.25 | 1.59% | | 301389 | 隆扬电子 | 53.80 | 152.49 | +0.77 | +1.45% | 117124 | 63118.98 | 4.13% | | 600237 | 铜峰电子 | 8.40 | 45.17 | +0.12 | +1.45% | 202982 | 17067.52 | 3.25% | | 688475 | 萤石网络 | 29.62 | 34.62 | +0.42 | +1.44% | 39171.56 | 11659.62 | 0.50% | | 920641 | 格利尔 | 14.13 | 195.93 | +0.20 | +1.44% | 34440 | 4844.114 | 7.60% | | 688272 | 富吉瑞 | 28.45 | -25.41 | +0.40 | +1.43% | 11567.1 | 3294.07 | 1.52% | | 002161 | 远望谷 | 5.75 | 3258.47 | +0.08 | +1.41% | 98895 | 5694.029 | 1.34% | | 688601 | 力芯微 | 46.35 | 240.97 | +0.64 | +1.40% | 31196.77 | 14521.95 | 2.33% | | 300814 | 中富电路 | 137.20 | 515.20 | +1.89 | +1.40% | 70108 | 97143.8 | 3.66% | | 000727 | 冠捷科技 | 2.18 | -11.00 | +0.03 | +1.40% | 612908 | 13370.14 | 1.35% | | 300088 | 长信科技 | 7.30 | 106.12 | +0.10 | +1.39% | 1005278 | 73677.54 | 4.04% | | 688107 | 安路科技 | 31.41 | -49.79 | +0.43 | +1.39% | 58940.65 | 18636.12 | 1.47% | | 002528 | *ST英飞 | 5.12 | -15.69 | +0.07 | +1.39% | 128428 | 6456.39 | 1.22% | | 688707 | 振华新材 | 10.30 | -12.18 | +0.14 | +1.38% | 51077.98 | 5251.66 | 1.00% | | 002036 | 联创电子 | 6.66 | -6.34 | +0.09 | +1.37% | 455980 | 30213.4 | 4.32% | | 002937 | 兴瑞科技 | 30.03 | 67.49 | +0.40 | +1.35% | 113609 | 33733.56 | 3.60% | | 600745 | *ST闻泰 | 16.52 | -2.19 | +0.22 | +1.35% | 222450 | 36587.21 | 1.75% | | 301491 | 汉桑科技 | 39.84 | 23.90 | +0.53 | +1.35% | 5912 | 2364.348 | 1.55% | | 002289 | 宇顺电子 | 41.50 | 346.95 | +0.55 | +1.34% | 54066 | 22066.08 | 1.97% | | 301606 | 绿联科技 | 50.51 | 26.46 | +0.66 | +1.32% | 17730 | 8975.1 | 1.07% | | 300928 | 华安鑫创 | 25.31 | -17.25 | +0.33 | +1.32% | 9154 | 2322.953 | 1.82% | | 300177 | 中海达 | 6.16 | -19.31 | +0.08 | +1.32% | 88326 | 5437.323 | 1.46% | | 688439 | 振华风光 | 38.72 | 56.72 | +0.50 | +1.31% | 13522.73 | 5240.609 | 0.68% | | 688668 | 鼎通科技 | 245.75 | 110.80 | +3.17 | +1.31% | 52745.52 | 129906.1 | 3.79% | | 603236 | 移远通信 | 59.88 | 24.92 | +0.76 | +1.29% | 151016 | 89978.89 | 3.75% | | 605588 | 冠石科技 | 47.40 | -41.92 | +0.60 | +1.28% | 13304 | 6323.844 | 1.82% | | 688525 | 佰维存储 | 234.67 | 27.98 | +2.97 | +1.28% | 169649.1 | 398129.5 | 3.60% | | 600764 | 中国海防 | 17.40 | 107.39 | +0.22 | +1.28% | 34698 | 6025.141 | 0.49% | | 603228 | 景旺电子 | 89.22 | 78.44 | +1.11 | +1.26% | 320642 | 285692.2 | 3.27% | | 688519 | 南亚新材 | 282.00 | 179.57 | +3.50 | +1.26% | 56603.95 | 161725.7 | 2.41% | | 300647 | 超频三 | 5.65 | -18.39 | +0.07 | +1.25% | 102325 | 5802.561 | 2.33% | | 002806 | 华锋股份 | 13.74 | -68.13 | +0.17 | +1.25% | 35754 | 4919.626 | 2.05% | | 002792 | 通宇通讯 | 31.73 | 976.71 | +0.39 | +1.24% | 414279 | 130376.9 | 12.26% | | 300602 | 飞荣达 | 40.52 | 61.86 | +0.49 | +1.22% | 187187 | 75851.27 | 4.67% | | 301165 | 锐捷网络 | 123.30 | 146.32 | +1.48 | +1.21% | 189723 | 233620.2 | 1.70% | | 688352 | 颀中科技 | 18.36 | -159.59 | +0.22 | +1.21% | 244962.8 | 45420.26 | 6.69% | | 002782 | 可立克 | 15.11 | 29.37 | +0.18 | +1.21% | 79895 | 12092.22 | 1.63% | | 301622 | 英思特 | 40.53 | 60.30 | +0.48 | +1.20% | 10911 | 4435.716 | 1.69% | | 603738 | 泰晶科技 | 36.33 | 210.56 | +0.43 | +1.20% | 428751 | 151815.6 | 11.11% | | 300397 | 天和防务 | 11.08 | -96.75 | +0.13 | +1.19% | 148623 | 16531.04 | 3.64% | | 002456 | 欧菲光 | 6.83 | -162.59 | +0.08 | +1.19% | 637630 | 43759.18 | 1.92% | | 603989 | 艾华集团 | 28.21 | 42.55 | +0.33 | +1.18% | 257918 | 73153.27 | 6.47% | | 002506 | 协鑫集成 | 2.57 | -13.02 | +0.03 | +1.18% | 1450055 | 37260.72 | 2.48% | | 603160 | 汇顶科技 | 49.71 | 30.52 | +0.58 | +1.18% | 38171 | 18987.59 | 0.82% | | 688153 | 唯捷创芯 | 25.82 | 815.48 | +0.30 | +1.18% | 38301.19 | 9944.217 | 0.92% | | 002426 | 胜利精密 | 2.59 | -11.55 | +0.03 | +1.17% | 665843 | 17257.82 | 1.96% | | 688775 | 影石创新 | 119.38 | 57.18 | +1.38 | +1.17% | 35398.04 | 42134.49 | 1.36% | | 301458 | 钧崴电子 | 38.10 | 75.97 | +0.44 | +1.17% | 60230 | 23092.39 | 5.13% | | 002681 | 奋达科技 | 4.38 | -56.37 | +0.05 | +1.15% | 231630 | 10116.65 | 1.48% | | 603920 | 世运电路 | 38.13 | 71.57 | +0.43 | +1.14% | 201478 | 76528.38 | 2.80% | | 688081 | 兴图新科 | 28.42 | -57.85 | +0.32 | +1.14% | 13052.14 | 3710.386 | 1.27% | | 688230 | 芯导科技 | 54.70 | 57.41 | +0.61 | +1.13% | 10654.56 | 5870.251 | 0.91% | | 002130 | 沃尔核材 | 16.28 | 20.26 | +0.18 | +1.12% | 173607 | 28398.56 | 1.51% | | 300787 | 海能实业 | 10.14 | 48.61 | +0.11 | +1.10% | 49410 | 5042.519 | 2.51% | | 001309 | 德明利 | 398.10 | 22.01 | +4.30 | +1.09% | 101615 | 403660.7 | 6.16% | | 920198 | 微创光电 | 7.44 | 36.50 | +0.08 | +1.09% | 11992 | 889.9197 | 1.70% | | 300884 | 狄耐克 | 12.38 | 251.60 | +0.13 | +1.06% | 43303 | 5404.919 | 2.25% | | 301152 | 天力锂能 | 19.06 | -14.77 | +0.20 | +1.06% | 27062 | 5152.659 | 3.81% | | 300241 | 瑞丰光电 | 5.73 | 46.26 | +0.06 | +1.06% | 195551 | 11202.04 | 3.26% | | 001388 | 信通电子 | 21.47 | 42.84 | +0.22 | +1.04% | 37128 | 7968.801 | 2.97% | | 300629 | 新劲刚 | 16.66 | 37.79 | +0.17 | +1.03% | 41482 | 6922.054 | 1.91% | | 688609 | 九联科技 | 8.98 | -89.29 | +0.09 | +1.01% | 148543.4 | 13382.75 | 2.97% | | 688183 | 生益电子 | 104.40 | 42.59 | +1.01 | +0.98% | 97752.65 | 102949.1 | 1.17% | | 300656 | 民德电子 | 27.13 | -28.22 | +0.26 | +0.97% | 61259 | 16617.34 | 4.54% | | 300638 | 广和通 | 18.83 | 70.88 | +0.18 | +0.97% | 86325 | 16307.51 | 1.63% | | 920976 | 视声智能 | 16.80 | 18.35 | +0.16 | +0.96% | 4300 | 722.1649 | 0.97% | | 300308 | 中际旭创 | 904.20 | 70.75 | +8.60 | +0.96% | 227062 | 2033831 | 2.05% | | 000938 | 紫光股份 | 35.66 | 48.00 | +0.33 | +0.93% | 1616168 | 572074.5 | 5.65% | | 300543 | 朗科智能 | 7.72 | -261.59 | +0.07 | +0.92% | 82164 | 6338.498 | 3.28% | | 603341 | 龙旗科技 | 36.60 | 42.85 | +0.33 | +0.91% | 78909 | 28857.1 | 2.95% | | 600100 | 同方股份 | 6.66 | 67.31 | +0.06 | +0.91% | 185857 | 12422.55 | 0.55% | | 301123 | 奕东电子 | 72.37 | -331.50 | +0.64 | +0.89% | 60535 | 43915.31 | 3.67% | | 688696 | 极米科技 | 70.51 | 37.67 | +0.62 | +0.89% | 5525.53 | 3930.885 | 0.79% | | 688450 | 光格科技 | 33.20 | -38.07 | +0.29 | +0.88% | 14069.29 | 4684.782 | 2.88% | | 300847 | 中船汉光 | 13.82 | 35.87 | +0.12 | +0.88% | 25667 | 3548.169 | 0.87% | | 920950 | 迅安科技 | 12.79 | 23.48 | +0.11 | +0.87% | 1505 | 192.4685 | 0.42% | | 002049 | 紫光国微 | 62.81 | 34.33 | +0.54 | +0.87% | 164980 | 104060.7 | 1.96% | | 688709 | 成都华微 | 25.92 | 255.44 | +0.22 | +0.86% | 36351.54 | 9463.02 | 1.64% | | 300460 | ST惠伦 | 8.31 | -14.58 | +0.07 | +0.85% | 18275 | 1515.16 | 0.65% | | 000576 | 甘化科工 | 7.13 | 44.20 | +0.06 | +0.85% | 67133 | 4796.608 | 1.55% | | 300205 | *ST天喻 | 4.81 | -3.50 | +0.04 | +0.84% | 12800 | 615.2933 | 0.30% | | 301516 | 中远通 | 23.50 | -136.96 | +0.19 | +0.82% | 208851 | 47998.75 | 29.76% | | 002463 | 沪电股份 | 114.32 | 51.14 | +0.91 | +0.80% | 313023 | 360671.6 | 1.63% | | 603072 | 天和磁材 | 31.52 | 48.11 | +0.25 | +0.80% | 13971 | 4421.887 | 1.11% | | 000733 | 振华科技 | 39.16 | 22.08 | +0.31 | +0.80% | 87250 | 34225.77 | 1.57% | | 300686 | 智动力 | 14.02 | -22.54 | +0.11 | +0.79% | 95254 | 13468.7 | 3.68% | | 300223 | 君正股份 | 138.30 | 107.41 | +1.05 | +0.77% | 261163 | 362805.4 | 6.19% | | 000810 | 创维数字 | 9.41 | 42.05 | +0.07 | +0.75% | 106951 | 10070.81 | 0.96% | | 920821 | 则成电子 | 17.70 | 310.60 | +0.13 | +0.74% | 15192 | 2703.299 | 2.09% | | 002383 | 合众思壮 | 6.82 | -31.46 | +0.05 | +0.74% | 55407 | 3776.521 | 0.75% | | 688035 | 德邦科技 | 65.74 | 71.88 | +0.48 | +0.74% | 58454.28 | 38812.17 | 4.11% | | 300782 | 卓胜微 | 76.70 | -112.92 | +0.56 | +0.74% | 97403 | 75452.57 | 2.12% | | 603025 | 大豪科技 | 13.90 | 18.40 | +0.10 | +0.72% | 111487 | 15573 | 1.01% | | 920395 | 朗鸿科技 | 6.95 | 29.40 | +0.05 | +0.72% | 4095 | 285.7888 | 0.39% | | 301687 | 新广益 | 49.65 | 58.32 | +0.35 | +0.71% | 19898 | 9906.456 | 6.39% | | 688403 | 汇成股份 | 23.10 | 360.12 | +0.16 | +0.70% | 436884.1 | 101877.6 | 4.40% | | 920199 | 倍益康 | 26.00 | 288.08 | +0.18 | +0.70% | 12431 | 3281.838 | 3.28% | | 002217 | ST合力泰 | 1.45 | 778.99 | +0.01 | +0.69% | 678635.1 | 9843.775 | 0.93% | | 300531 | 优博讯 | 15.95 | 48.58 | +0.11 | +0.69% | 57511 | 9194.05 | 1.85% | | 688593 | 新相微 | 32.39 | 1212.94 | +0.22 | +0.68% | 143400.6 | 46568.91 | 3.12% | | 300672 | 国科微 | 163.55 | -154.48 | +1.11 | +0.68% | 104954 | 173707.8 | 4.99% | | 002180 | 奔图科技 | 17.82 | -34.33 | +0.12 | +0.68% | 111368 | 19702.31 | 0.82% | | 301479 | 弘景光电 | 48.77 | 33.07 | +0.32 | +0.66% | 18960 | 9215.492 | 2.66% | | 600183 | 生益科技 | 126.28 | 59.05 | +0.81 | +0.65% | 596152 | 761369.7 | 2.47% | | 301391 | 卡莱特 | 47.10 | 186.45 | +0.30 | +0.64% | 11201 | 5353.126 | 1.21% | | 301626 | 苏州天脉 | 259.59 | 266.32 | +1.65 | +0.64% | 20846 | 54019.78 | 3.96% | | 300555 | ST路通 | 12.60 | -26.40 | +0.08 | +0.64% | 7151 | 908.12 | 0.36% | | 002079 | 苏州固锝 | 9.54 | 70.97 | +0.06 | +0.63% | 197869 | 18970.26 | 2.44% | | 002866 | 传艺科技 | 14.69 | 65.19 | +0.09 | +0.62% | 51061 | 7499.105 | 2.78% | | 300502 | 新易盛 | 414.02 | 53.75 | +2.52 | +0.61% | 284175 | 1174294 | 2.27% | | 300852 | 四会富仕 | 45.36 | 51.79 | +0.27 | +0.60% | 61123 | 27883.15 | 3.94% | | 603115 | 海星股份 | 77.36 | 84.77 | +0.46 | +0.60% | 96033 | 74089.29 | 3.93% | | 300866 | 安克创新 | 115.58 | 26.96 | +0.67 | +0.58% | 15396 | 17861.13 | 0.50% | | 001285 | 瑞立科密 | 40.09 | 20.66 | +0.23 | +0.58% | 5559 | 2231.13 | 1.34% | | 002519 | 银河电子 | 5.27 | -120.13 | +0.03 | +0.57% | 218196 | 11555.08 | 1.94% | | 300414 | 中光防雷 | 10.77 | 187.23 | +0.06 | +0.56% | 58512 | 6321.813 | 1.85% | | 001389 | 广合科技 | 152.87 | 48.83 | +0.85 | +0.56% | 59917 | 92243.05 | 3.93% | | 920005 | 鼎佳精密 | 23.63 | 38.74 | +0.13 | +0.55% | 2022 | 477.9538 | 0.53% | | 603185 | 弘元绿能 | 16.77 | -271.97 | +0.09 | +0.54% | 41741 | 7022.965 | 0.61% | | 002415 | 海康威视 | 34.07 | 19.00 | +0.18 | +0.53% | 481725 | 164761.9 | 0.53% | | 002388 | 新亚制程 | 5.93 | -96.60 | +0.03 | +0.51% | 314125 | 18607.4 | 6.21% | | 000063 | 中兴通讯 | 33.84 | 36.17 | +0.17 | +0.50% | 588251 | 199044.8 | 1.46% | | 688728 | 格科微 | 15.99 | 401.19 | +0.08 | +0.50% | 240956 | 38711.83 | 0.93% | | 603023 | 威帝股份 | 4.02 | -540.44 | +0.02 | +0.50% | 85853 | 3460.918 | 1.54% | | 688522 | 纳睿雷达 | 18.48 | 68.60 | +0.09 | +0.49% | 28723.52 | 5324.644 | 1.67% | | 601138 | 工业富联 | 62.13 | 26.28 | +0.30 | +0.49% | 781184.9 | 486859.1 | 0.39% | | 688530 | 欧莱新材 | 64.73 | 5489.67 | +0.31 | +0.48% | 89984.11 | 58125.54 | 12.90% | | 688535 | 华海诚科 | 100.63 | 471.62 | +0.48 | +0.48% | 60319.54 | 60875.86 | 4.52% | | 300474 | 景嘉微 | 50.34 | -158.62 | +0.24 | +0.48% | 44014 | 22112.21 | 1.08% | | 300128 | 锦富技术 | 4.40 | -17.18 | +0.02 | +0.46% | 210412 | 9304.812 | 1.62% | | 300353 | 东土科技 | 18.18 | 120.12 | +0.08 | +0.44% | 109814 | 20019.81 | 2.03% | | 688208 | 道通科技 | 25.20 | 18.14 | +0.11 | +0.44% | 55179.06 | 13956.3 | 0.82% | | 300303 | 聚飞光电 | 6.97 | 34.60 | +0.03 | +0.43% | 312209 | 21828.5 | 2.35% | | 688372 | 伟测科技 | 125.73 | 61.03 | +0.53 | +0.42% | 51571.68 | 65183.71 | 3.05% | | 300479 | 神思电子 | 14.84 | 65.72 | +0.06 | +0.41% | 90047 | 13471.19 | 4.57% | | 002955 | 鸿合科技 | 34.83 | 875.35 | +0.14 | +0.40% | 37034 | 12897.5 | 1.89% | | 002106 | 莱宝高科 | 10.21 | 35.16 | +0.04 | +0.39% | 124831 | 12776.9 | 1.77% | | 300566 | 激智科技 | 28.10 | 36.50 | +0.11 | +0.39% | 198362 | 55685.4 | 8.75% | | 688511 | 天微电子 | 21.53 | 121.63 | +0.08 | +0.37% | 16194.86 | 3525.568 | 1.21% | | 000801 | 四川九洲 | 11.00 | 64.95 | +0.04 | +0.36% | 77908 | 8603.432 | 0.77% | | 603712 | 七一二 | 11.20 | -17.18 | +0.04 | +0.36% | 85954 | 9631.184 | 1.11% | | 300322 | 硕贝德 | 17.39 | 132.04 | +0.06 | +0.35% | 157674 | 27572.19 | 3.58% | | 301666 | 大普微 | 418.13 | 14050.45 | +1.33 | +0.32% | 20608 | 86545.52 | 7.77% | | 688548 | 广钢气体 | 38.00 | 156.18 | +0.12 | +0.32% | 244600.5 | 90715.86 | 1.85% | | 603293 | 埃泰克 | 35.20 | 25.28 | +0.11 | +0.31% | 8248 | 2910.174 | 2.35% | | 002916 | 深南电路 | 345.00 | 64.66 | +1.07 | +0.31% | 81344 | 282389 | 1.22% | | 002983 | 芯瑞达 | 19.41 | 39.36 | +0.06 | +0.31% | 16540 | 3231.547 | 1.28% | | 301176 | 逸豪新材 | 45.91 | -162.75 | +0.14 | +0.31% | 48578 | 22543.25 | 2.96% | | 002841 | 视源股份 | 49.51 | 31.52 | +0.15 | +0.30% | 47441 | 23606.88 | 0.91% | | 603893 | 瑞芯微 | 182.65 | 56.50 | +0.55 | +0.30% | 121794 | 222016.6 | 2.88% | | 301488 | 豪恩汽电 | 96.44 | 135.54 | +0.28 | +0.29% | 10503 | 10149.28 | 2.53% | | 002384 | 东山精密 | 197.67 | 177.47 | +0.57 | +0.29% | 521763 | 1033594 | 3.76% | | 688182 | 灿勤科技 | 28.15 | 90.31 | +0.08 | +0.29% | 71325.62 | 20174.9 | 1.78% | | 603296 | 华勤技术 | 78.32 | 27.79 | +0.22 | +0.28% | 177592 | 139298.6 | 2.22% | | 688503 | 聚和材料 | 94.53 | 36.93 | +0.24 | +0.25% | 226014.6 | 216256.5 | 9.34% | | 920876 | 慧为智能 | 16.12 | 576.60 | +0.04 | +0.25% | 8671 | 1399.448 | 2.21% | | 301275 | 汉朔科技 | 41.37 | 36.20 | +0.10 | +0.24% | 33339 | 13786.84 | 1.11% | | 000021 | 深科技 | 37.53 | 49.28 | +0.09 | +0.24% | 771324.9 | 290915.7 | 4.90% | | 002938 | 鹏鼎控股 | 87.57 | 53.57 | +0.21 | +0.24% | 196328 | 172970.3 | 0.85% | | 688603 | 天承科技 | 105.00 | 134.12 | +0.25 | +0.24% | 35087.65 | 37171.87 | 2.81% | | 688047 | 龙芯中科 | 107.00 | -102.69 | +0.25 | +0.23% | 35357.47 | 38320.38 | 0.88% | | 300101 | 振芯科技 | 14.02 | 507.72 | +0.03 | +0.21% | 58240 | 8201.998 | 1.03% | | 688776 | 国光电气 | 46.74 | -35.93 | +0.10 | +0.21% | 13531.26 | 6313.642 | 1.25% | | 301182 | 凯旺科技 | 65.70 | -55.45 | +0.14 | +0.21% | 23753 | 15663.77 | 2.72% | | 920346 | 威贸电子 | 14.63 | 25.13 | +0.03 | +0.21% | 2209 | 324.5961 | 0.49% | | 600888 | 新疆众和 | 9.81 | 21.61 | +0.02 | +0.20% | 415894 | 41067.56 | 2.68% | | 002241 | 歌尔股份 | 22.02 | 19.68 | +0.04 | +0.18% | 408361 | 90171.73 | 1.30% | | 603328 | 依顿电子 | 11.10 | 28.63 | +0.02 | +0.18% | 195953 | 21917.9 | 1.96% | | 301678 | 新恒汇 | 44.68 | 150.77 | +0.08 | +0.18% | 31176 | 14040.88 | 2.24% | | 688790 | 昂瑞微 | 96.76 | -70.39 | +0.17 | +0.18% | 2798.11 | 2717.659 | 2.21% | | 688362 | 甬矽电子 | 64.61 | 349.71 | +0.11 | +0.17% | 220944.9 | 143859.8 | 4.87% | | 600601 | 方正科技 | 12.32 | 60.30 | +0.02 | +0.16% | 1342756 | 165992.1 | 3.22% | | 300127 | 银河磁体 | 24.75 | 41.64 | +0.04 | +0.16% | 36296 | 9049.72 | 1.56% | | 688401 | 路维光电 | 68.85 | 52.17 | +0.10 | +0.15% | 36166.3 | 25045.09 | 1.87% | | 688661 | 和林微纳 | 96.66 | -1532.09 | +0.14 | +0.15% | 32095.92 | 31064.82 | 2.11% | | 002881 | 美格智能 | 38.02 | 80.27 | +0.05 | +0.13% | 50220 | 19205.59 | 2.74% | | 688150 | 莱特光电 | 38.35 | 75.56 | +0.05 | +0.13% | 67616.07 | 26102.58 | 1.68% | | 301042 | 安联锐视 | 32.37 | 100.17 | +0.04 | +0.12% | 43974 | 14359.91 | 4.77% | | 302132 | 中航成飞 | 57.09 | 43.98 | +0.07 | +0.12% | 44176 | 25400.13 | 0.75% | | 600552 | 凯盛科技 | 18.05 | 128.45 | +0.02 | +0.11% | 546606 | 99106.95 | 5.79% | | 301630 | 同宇新材 | 167.25 | 67.28 | +0.14 | +0.08% | 9000 | 15122.15 | 4.29% | | 600060 | 海信视像 | 25.93 | 13.58 | +0.02 | +0.08% | 50283 | 13090.66 | 0.39% | | 920914 | 远航精密 | 17.29 | 31.14 | +0.01 | +0.06% | 7790 | 1343.996 | 0.78% | | 600363 | 联创光电 | 18.36 | 18.53 | +0.01 | +0.05% | 329781 | 60864.81 | 7.31% | | 600980 | 北矿科技 | 19.60 | 27.40 | +0.01 | +0.05% | 27265 | 5380.451 | 1.44% | | 301141 | 中科磁业 | 40.73 | 194.90 | +0.02 | +0.05% | 15828 | 6523.026 | 3.56% | | 002920 | 德赛西威 | 84.69 | 20.42 | +0.03 | +0.04% | 54121 | 45883.11 | 0.91% | | 300842 | 帝科股份 | 61.47 | -30.11 | +0.02 | +0.03% | 36103 | 22334.77 | 2.80% | | 002436 | 兴森科技 | 33.81 | 398.19 | +0.01 | +0.03% | 1097963 | 370512.4 | 7.23% | | 301308 | 江波龙 | 379.01 | 13.59 | +0.03 | +0.01% | 102002 | 388248.8 | 3.62% | | 600130 | 波导股份 | 4.31 | 564.13 | 0.00 | 0.00% | 187238 | 8076.7 | 2.50% | | 002236 | 大华股份 | 16.14 | 14.01 | 0.00 | 0.00% | 359592 | 58149.65 | 1.50% | | 300053 | 航宇微 | 11.90 | -22.96 | 0.00 | 0.00% | 138942 | 16609.8 | 2.10% | | 300073 | 当升科技 | 40.71 | 27.75 | 0.00 | 0.00% | 70217 | 28691.8 | 1.39% | | 300296 | 利亚德 | 5.07 | 67.21 | 0.00 | 0.00% | 521996 | 26418.57 | 2.25% | | 002829 | 星网宇达 | 19.79 | -33.16 | 0.00 | 0.00% | 61656 | 12231.78 | 4.22% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电 | 2.31 | -16.49 | 0.00 | 0.00% | 391165.1 | 9066.625 | 0.68% | | 301150 | 中一科技 | 38.10 | 88.54 | 0.00 | 0.00% | 106894 | 40991.32 | 3.52% | | 688371 | 菲沃泰 | 27.85 | 3478.76 | 0.00 | 0.00% | 81708.27 | 22914.02 | 2.44% | | 920183 | 海菲曼 | 28.25 | 18.46 | 0.00 | 0.00% | 1100 | 312.1765 | 0.98% | | 300965 | 恒宇信通 | 43.16 | 94.00 | -0.01 | -0.02% | 6378 | 2756.942 | 1.16% | | 605118 | 力鼎光电 | 29.00 | 43.59 | -0.01 | -0.03% | 20484 | 5939.258 | 0.50% | | 300726 | 宏达电子 | 51.90 | 48.57 | -0.02 | -0.04% | 83097 | 43422.21 | 3.88% | | 688665 | 四方光电 | 43.88 | 34.46 | -0.02 | -0.05% | 6222.909 | 2772.264 | 0.61% | | 301348 | 蓝箭电子 | 20.79 | -130.90 | -0.01 | -0.05% | 85797 | 17973.16 | 4.43% | | 603986 | 兆易创新 | 403.50 | 35.71 | -0.21 | -0.05% | 361764 | 1462918 | 5.41% | | 002185 | 华天科技 | 17.35 | 70.68 | -0.01 | -0.06% | 2031359 | 354969.9 | 6.11% | | 688181 | 八亿时空 | 38.80 | 54.97 | -0.03 | -0.08% | 47383.17 | 18515.44 | 3.56% | | 600288 | 大恒科技 | 11.26 | 30.07 | -0.01 | -0.09% | 278527 | 31404.89 | 6.38% | | 688019 | 安集科技 | 248.41 | 68.97 | -0.23 | -0.09% | 64888.46 | 163125.1 | 2.84% | | 003031 | 中瓷电子 | 129.13 | 92.00 | -0.12 | -0.09% | 128860 | 167870.7 | 3.79% | | 002134 | 天津普林 | 21.13 | 330.39 | -0.02 | -0.09% | 50531 | 10769.59 | 2.04% | | 301517 | 陕西华达 | 37.96 | -89.16 | -0.04 | -0.11% | 34141 | 13145.56 | 3.50% | | 300857 | 协创数据 | 247.38 | 69.35 | -0.29 | -0.12% | 148541 | 367758 | 3.05% | | 688347 | 华虹宏力 | 232.68 | 819.47 | -0.32 | -0.14% | 158671.1 | 368164.2 | 3.89% | | 603106 | 恒银科技 | 7.21 | 130.93 | -0.01 | -0.14% | 261885 | 18870.25 | 5.03% | | 002655 | 共达电声 | 34.34 | 278.82 | -0.05 | -0.15% | 374142 | 130830.5 | 10.30% | | 002977 | *ST天箭 | 20.24 | -10.20 | -0.03 | -0.15% | 8268 | 1672.114 | 1.24% | | 300045 | 华力创通 | 12.60 | -130.86 | -0.02 | -0.16% | 112371 | 14231.52 | 2.15% | | 003015 | 日久光电 | 12.41 | 37.22 | -0.02 | -0.16% | 54720 | 6817.566 | 2.22% | | 688110 | 东芯股份 | 114.32 | 18501.11 | -0.19 | -0.17% | 144881.9 | 167272.8 | 3.28% | | 920267 | 鑫汇科 | 16.22 | -33.64 | -0.03 | -0.18% | 11742 | 1907.824 | 4.32% | | 688079 | 美迪凯 | 15.67 | -35.44 | -0.03 | -0.19% | 150385.3 | 23561.47 | 3.72% | | 301489 | 思泉新材 | 102.05 | 171.84 | -0.21 | -0.21% | 54972 | 56936.35 | 7.90% | | 301067 | 显盈科技 | 29.15 | -42.45 | -0.06 | -0.21% | 22878 | 6711.01 | 3.47% | | 002636 | 金安国纪 | 61.71 | 93.74 | -0.13 | -0.21% | 409093 | 251769.8 | 5.65% | | 688220 | 翱捷科技 | 95.26 | -134.59 | -0.21 | -0.22% | 57603 | 54944.63 | 1.38% | | 600171 | 上海贝岭 | 22.46 | 72.29 | -0.05 | -0.22% | 91602 | 20642.17 | 1.29% | | 301631 | 壹连科技 | 67.09 | 28.25 | -0.16 | -0.24% | 33302 | 22653.57 | 7.64% | | 920001 | 纬达光电 | 11.78 | -57.96 | -0.03 | -0.25% | 12115 | 1427.196 | 1.35% | | 600884 | 杉杉股份 | 11.65 | 34.61 | -0.03 | -0.26% | 297544 | 34725.41 | 1.62% | | 001339 | 智微智能 | 78.76 | 56.28 | -0.21 | -0.27% | 57843 | 45753.18 | 3.57% | | 301379 | 天山电子 | 21.77 | 48.00 | -0.06 | -0.27% | 132664 | 29189.17 | 6.07% | | 688049 | 炬芯科技 | 39.67 | 32.96 | -0.11 | -0.28% | 36112.03 | 14476.76 | 2.05% | | 600666 | 奥瑞德 | 3.51 | 68.96 | -0.01 | -0.28% | 786782 | 27753.26 | 3.06% | | 002475 | 立讯精密 | 53.34 | 23.97 | -0.16 | -0.30% | 889388.9 | 475537.4 | 1.21% | | 002414 | 高德红外 | 13.09 | 57.72 | -0.04 | -0.30% | 509476 | 67148.09 | 1.50% | | 688123 | 聚辰股份 | 140.93 | 32.75 | -0.47 | -0.33% | 108010.1 | 151324.9 | 6.80% | | 002885 | 京泉华 | 28.31 | 79.23 | -0.11 | -0.39% | 135614 | 38475.72 | 5.72% | | 603124 | 江南新材 | 129.90 | 72.61 | -0.51 | -0.39% | 43090 | 55977.56 | 5.55% | | 688216 | 气派科技 | 30.33 | -73.93 | -0.12 | -0.39% | 37761.34 | 11570.85 | 3.55% | | 000100 | TCL科技 | 5.03 | 20.67 | -0.02 | -0.40% | 4129900 | 209006.5 | 2.05% | | 300162 | 雷曼光电 | 7.49 | -53.95 | -0.03 | -0.40% | 167888 | 12623.55 | 4.91% | | 920809 | 安达科技 | 7.48 | 98.82 | -0.03 | -0.40% | 61823 | 4643.728 | 1.35% | | 002077 | 大港股份 | 12.27 | 93.81 | -0.05 | -0.41% | 164349 | 20256.35 | 2.83% | | 300394 | 天孚通信 | 276.25 | 129.76 | -1.15 | -0.41% | 517374 | 1419554 | 4.75% | | 688093 | 世华科技 | 25.33 | 17.88 | -0.11 | -0.43% | 18088.78 | 4611.587 | 0.65% | | 688008 | 澜起科技 | 199.11 | 95.02 | -0.89 | -0.44% | 268056.4 | 537172.7 | 2.34% | | 300102 | 乾照光电 | 17.79 | 140.56 | -0.08 | -0.45% | 314595 | 56349.05 | 3.43% | | 920971 | 天马新材 | 25.99 | 63.62 | -0.12 | -0.46% | 23933 | 6228.825 | 2.79% | | 920491 | 奥迪威 | 21.42 | 35.90 | -0.10 | -0.46% | 16629 | 3583.164 | 1.44% | | 002766 | 索菱股份 | 4.15 | -48.02 | -0.02 | -0.48% | 212277 | 8840.219 | 2.48% | | 688720 | 艾森股份 | 67.05 | 154.88 | -0.33 | -0.49% | 52692.25 | 35621.47 | 6.74% | | 300458 | 全志科技 | 31.36 | 83.40 | -0.16 | -0.51% | 425334 | 134127.4 | 5.22% | | 688689 | 银河微电 | 39.69 | 56.98 | -0.21 | -0.53% | 57382.4 | 22862.64 | 3.96% | | 300689 | 澄天伟业 | 53.35 | 853.47 | -0.29 | -0.54% | 28773 | 15472.58 | 2.83% | | 603267 | 鸿远电子 | 48.61 | 39.27 | -0.27 | -0.55% | 54698 | 26784.46 | 2.37% | | 002179 | 中航光电 | 34.19 | 37.40 | -0.19 | -0.55% | 153563 | 52744.34 | 0.73% | | 920036 | 觅睿科技 | 28.55 | 24.60 | -0.16 | -0.56% | 3671 | 1049.501 | 2.81% | | 688282 | 理工导航 | 55.81 | -393.50 | -0.32 | -0.57% | 7290.58 | 4121.05 | 0.82% | | 300939 | 秋田微 | 62.55 | 119.26 | -0.36 | -0.57% | 32030 | 20345.01 | 2.67% | | 301217 | 铜冠铜箔 | 113.19 | 571.32 | -0.69 | -0.61% | 341255 | 392563.3 | 4.12% | | 603118 | 共进股份 | 17.00 | 167.44 | -0.11 | -0.64% | 1184994 | 205225.6 | 15.05% | | 688385 | 复旦微电 | 53.63 | 49.75 | -0.35 | -0.65% | 133885.1 | 72659.38 | 2.48% | | 603595 | ST东尼 | 26.00 | -118.77 | -0.18 | -0.69% | 18654 | 4881.057 | 0.80% | | 002156 | 通富微电 | 63.15 | 66.26 | -0.44 | -0.69% | 1228769 | 780284.9 | 8.10% | | 002962 | 五方光电 | 12.74 | 152.70 | -0.09 | -0.70% | 87858 | 11224.76 | 4.20% | | 688693 | 锴威特 | 77.26 | -59.32 | -0.56 | -0.72% | 23511.13 | 18280.4 | 6.04% | | 688100 | 威胜信息 | 25.91 | 22.61 | -0.19 | -0.73% | 46921.05 | 12224.85 | 0.95% | | 300455 | 航天智装 | 17.68 | -550.58 | -0.13 | -0.73% | 76297 | 13633.12 | 1.08% | | 688584 | 上海合晶 | 29.63 | 167.06 | -0.22 | -0.74% | 156231.5 | 45885.46 | 4.55% | | 301045 | 天禄科技 | 65.20 | 196.36 | -0.50 | -0.76% | 39316 | 25780.2 | 5.48% | | 603019 | 中科曙光 | 84.34 | 50.88 | -0.66 | -0.78% | 271499 | 229882.8 | 1.86% | | 301571 | 国科天成 | 65.86 | 54.75 | -0.52 | -0.78% | 26251 | 17459.89 | 2.20% | | 688020 | 方邦股份 | 127.70 | -102.79 | -1.03 | -0.80% | 52789.5 | 68648.1 | 6.41% | | 603516 | 淳中科技 | 93.67 | 64.36 | -0.78 | -0.83% | 45523 | 42986.81 | 2.24% | | 301413 | 安培龙 | 62.43 | 108.70 | -0.52 | -0.83% | 39177 | 24487.49 | 5.13% | | 920640 | 富士达 | 25.14 | 60.51 | -0.21 | -0.83% | 25465 | 6456.3 | 1.41% | | 300552 | 万集科技 | 20.15 | -27.55 | -0.17 | -0.84% | 43383 | 8775.041 | 3.14% | | 002972 | 科安达 | 13.63 | 36.17 | -0.12 | -0.87% | 79870 | 10920.09 | 5.93% | | 688629 | 华丰科技 | 135.60 | 147.02 | -1.20 | -0.88% | 107786.1 | 147821.8 | 2.34% | | 300042 | 朗科科技 | 39.51 | 56.52 | -0.35 | -0.88% | 117519 | 46758.97 | 5.86% | | 002925 | 盈趣科技 | 22.19 | 28.84 | -0.20 | -0.89% | 102922 | 23081.77 | 1.41% | | 002600 | 领益智造 | 12.20 | 46.86 | -0.11 | -0.89% | 742126 | 91007.55 | 1.03% | | 688249 | 晶合集成 | 39.39 | 142.11 | -0.36 | -0.91% | 155478.3 | 61873.17 | 0.77% | | 300301 | ST长方 | 3.28 | -18.37 | -0.03 | -0.91% | 40016 | 1316.922 | 0.51% | | 002465 | 海格通信 | 9.80 | -29.44 | -0.09 | -0.91% | 457297 | 45248.1 | 1.85% | | 000066 | 中国长城 | 14.15 | 2262.58 | -0.13 | -0.91% | 686839.1 | 98004.27 | 2.13% | | 603002 | 宏昌电子 | 16.32 | 629.86 | -0.15 | -0.91% | 671232.9 | 110932.2 | 5.92% | | 300077 | 国民技术 | 19.19 | -118.53 | -0.18 | -0.93% | 291349 | 56400.07 | 5.14% | | 002151 | 北斗星通 | 27.95 | -70.92 | -0.27 | -0.96% | 115910 | 32614.6 | 2.62% | | 000970 | 中科三环 | 12.41 | 156.27 | -0.12 | -0.96% | 250407 | 31373.66 | 2.06% | | 689009 | 九号公司 | 43.86 | 21.17 | -0.44 | -0.99% | 85941.45 | 38062.44 | 1.53% | | 688027 | 国盾量子 | 386.20 | 5942.95 | -3.97 | -1.02% | 11440.96 | 44488.55 | 1.42% | | 002137 | 实益达 | 7.60 | 73.55 | -0.08 | -1.04% | 185090 | 14029.29 | 4.67% | | 603501 | 豪威集团 | 85.99 | 29.37 | -0.91 | -1.05% | 138599 | 119963.4 | 1.15% | | 002960 | 青鸟智控 | 8.45 | 29.71 | -0.09 | -1.05% | 113818 | 9653.701 | 1.18% | | 688418 | 震有科技 | 32.61 | -55.43 | -0.35 | -1.06% | 44922.17 | 14761.6 | 2.33% | | 688591 | 泰凌微 | 26.80 | 64.83 | -0.29 | -1.07% | 40285.95 | 10891.6 | 2.38% | | 600877 | 电科芯片 | 12.19 | 483.38 | -0.14 | -1.14% | 125908 | 15540.16 | 1.06% | | 002484 | 江海股份 | 59.97 | 74.51 | -0.70 | -1.15% | 493374 | 296956.7 | 6.01% | | 001232 | 嘉立创 | 149.91 | 58.05 | -1.75 | -1.15% | 47657 | 71753.19 | 10.78% | | 300136 | 信维通信 | 59.62 | 78.37 | -0.71 | -1.18% | 556036 | 333748.5 | 6.74% | | 600435 | 北方导航 | 10.60 | 131.78 | -0.13 | -1.21% | 184543 | 19773.45 | 1.22% | | 688797 | 臻宝科技 | 307.31 | 192.93 | -3.77 | -1.21% | 28551.42 | 88200.95 | 9.78% | | 920139 | 华岭股份 | 14.66 | -77.01 | -0.18 | -1.21% | 26253 | 3898.085 | 1.01% | | 920981 | 晶赛科技 | 29.06 | 145.81 | -0.36 | -1.22% | 15830 | 4625.975 | 4.12% | | 002413 | 雷科防务 | 7.71 | -160.90 | -0.10 | -1.28% | 428442 | 33284.08 | 3.31% | | 001399 | 惠科股份 | 23.03 | 45.07 | -0.30 | -1.29% | 340426 | 78800.2 | 7.91% | | 300627 | 华测导航 | 27.25 | 31.26 | -0.36 | -1.30% | 75553 | 20754.37 | 1.15% | | 002376 | 新北洋 | 6.75 | 68.57 | -0.09 | -1.32% | 162298 | 10988.41 | 2.06% | | 688380 | 中微半导 | 42.51 | 46.08 | -0.57 | -1.32% | 134700 | 57835.16 | 3.36% | | 605111 | 新洁能 | 59.45 | 64.99 | -0.80 | -1.33% | 216577 | 128505.2 | 5.21% | | 603659 | 璞泰来 | 23.73 | 18.46 | -0.32 | -1.33% | 319503 | 77193.25 | 1.49% | | 603933 | 睿能科技 | 19.22 | 61.30 | -0.26 | -1.33% | 40392 | 7846.128 | 1.95% | | 920008 | 成电光信 | 18.98 | 60.41 | -0.26 | -1.35% | 4778 | 914.5202 | 1.40% | | 920374 | 云里物里 | 14.51 | 91.79 | -0.20 | -1.36% | 6849 | 1001.712 | 1.96% | | 600563 | 法拉电子 | 128.52 | 24.19 | -1.80 | -1.38% | 35713 | 46419.32 | 1.59% | | 300666 | 江丰电子 | 249.05 | 124.50 | -3.52 | -1.39% | 142286 | 357984.7 | 6.39% | | 688711 | 宏微科技 | 24.75 | 316.68 | -0.35 | -1.39% | 101090.9 | 25297.56 | 4.66% | | 688002 | 睿创微纳 | 159.88 | 36.61 | -2.29 | -1.41% | 108294.8 | 175463.2 | 2.33% | | 300270 | 中威电子 | 11.86 | -84.59 | -0.17 | -1.41% | 112212 | 13411.23 | 4.37% | | 300576 | 容大感光 | 30.82 | 112.73 | -0.46 | -1.47% | 145559 | 45238.01 | 5.62% | | 600151 | 航天机电 | 9.60 | -30.56 | -0.15 | -1.54% | 265283 | 25670.67 | 1.85% | | 688388 | 嘉元科技 | 28.09 | 121.09 | -0.44 | -1.54% | 282016.2 | 80057.64 | 4.27% | | 002815 | 崇达技术 | 12.93 | 66.17 | -0.21 | -1.60% | 325967 | 42712.97 | 4.19% | | 603175 | 超颖电子 | 89.58 | 610.21 | -1.48 | -1.63% | 21363 | 19321.57 | 4.70% | | 001314 | 亿道信息 | 53.70 | 69.71 | -0.95 | -1.74% | 25121 | 13598.18 | 2.02% | | 301251 | 威尔高 | 48.42 | 137.50 | -0.87 | -1.77% | 113940 | 55520.06 | 15.07% | | 000725 | 京东方A | 5.90 | 36.73 | -0.11 | -1.83% | 1.527849E+07 | 908792.9 | 4.32% | | 003026 | 中晶科技 | 29.35 | 76.31 | -0.56 | -1.87% | 72116 | 21304.44 | 7.22% | | 688469 | 芯联集成 | 8.85 | -507.37 | -0.17 | -1.88% | 1460008 | 130817.3 | 2.49% | | 300390 | 天华新能 | 60.80 | 18.13 | -1.19 | -1.92% | 256532 | 156744.1 | 3.61% | | 688981 | 中芯国际 | 125.50 | 212.94 | -2.51 | -1.96% | 401270 | 509116.9 | 2.01% | | 301589 | 诺瓦星云 | 136.90 | 21.79 | -2.75 | -1.97% | 8272 | 11372.88 | 2.40% | | 603936 | 博敏电子 | 17.54 | -358.55 | -0.37 | -2.07% | 810387.1 | 143617.4 | 12.86% | | 300346 | 南大光电 | 57.03 | 113.14 | -1.23 | -2.11% | 392470 | 225382.4 | 5.93% | | 688539 | 高华科技 | 25.93 | 91.86 | -0.57 | -2.15% | 34068.8 | 8900.652 | 1.83% | | 002119 | 康强电子 | 23.34 | 72.81 | -0.52 | -2.18% | 308577 | 72669.85 | 8.22% | | 002935 | 天奥电子 | 15.62 | 99.67 | -0.37 | -2.31% | 89715 | 14215.15 | 2.16% | | 002709 | 天赐材料 | 37.08 | 26.37 | -0.89 | -2.34% | 504670 | 188346.8 | 3.34% | | 688809 | 强一股份 | 454.23 | 119.40 | -10.92 | -2.35% | 16519.37 | 75733.12 | 6.38% | | 002402 | 和而泰 | 19.01 | 31.95 | -0.48 | -2.46% | 316754 | 60476.54 | 3.87% | | 688138 | 清溢光电 | 34.40 | 56.62 | -0.88 | -2.49% | 75687.56 | 26266.36 | 2.40% | | 301282 | 金禄电子 | 36.71 | 82.66 | -0.95 | -2.52% | 270101 | 100047.9 | 15.30% | | 688268 | 华特气体 | 141.35 | 144.58 | -3.67 | -2.53% | 60846.27 | 86922.46 | 4.77% | | 605358 | 立昂微 | 43.85 | 493.93 | -1.16 | -2.58% | 482308 | 214449.3 | 6.25% | | 300115 | 长盈精密 | 24.94 | 61.95 | -0.66 | -2.58% | 339408 | 85263.44 | 2.50% | | 688011 | 新光光电 | 78.67 | -190.56 | -2.13 | -2.64% | 21267.26 | 16897.04 | 2.14% | | 920189 | 康美特 | 19.83 | 32.76 | -0.54 | -2.65% | 55211 | 10965.59 | 6.51% | | 002281 | 光迅科技 | 173.15 | 123.98 | -4.73 | -2.66% | 395488 | 690078.9 | 5.03% | | 920526 | 凯华材料 | 19.47 | 103.61 | -0.54 | -2.70% | 16753 | 3291.792 | 3.20% | | 688233 | 神工股份 | 113.00 | 194.56 | -3.50 | -3.00% | 119167.7 | 135844 | 7.00% | | 603890 | 春秋电子 | 17.74 | 27.61 | -0.55 | -3.01% | 290383 | 52090.02 | 6.11% | | 603660 | 苏州科达 | 11.28 | -10.93 | -0.36 | -3.09% | 264539 | 30296.47 | 4.63% | | 688721 | 龙图光罩 | 42.50 | 115.86 | -1.38 | -3.14% | 36962.87 | 15870.63 | 6.70% | | 300065 | 海兰信 | 15.11 | 1521.97 | -0.50 | -3.20% | 442858 | 68081.38 | 6.74% | | 000547 | 航天发展 | 13.86 | -19.20 | -0.47 | -3.28% | 782134 | 108936 | 4.92% | | 002859 | 洁美科技 | 66.70 | 116.78 | -2.45 | -3.54% | 213497 | 143227.6 | 4.98% | | 688396 | 华润微 | 59.39 | 86.94 | -2.20 | -3.57% | 282299.7 | 169590.8 | 2.13% | | 603678 | 火炬电子 | 46.00 | 86.55 | -1.73 | -3.62% | 234762 | 110163.4 | 4.94% | | 688545 | 兴福电子 | 82.16 | 131.15 | -3.10 | -3.64% | 130742.4 | 108174 | 7.17% | | 920161 | 龙辰科技 | 27.03 | 40.41 | -1.02 | -3.64% | 59500 | 16215.38 | 16.13% | | 688549 | 中巨芯 | 26.20 | -3625.32 | -0.99 | -3.64% | 693901.8 | 182568.1 | 11.77% | | 920012 | 创达新材 | 56.24 | 42.52 | -2.26 | -3.86% | 23055 | 12775.23 | 11.95% | | 301611 | 珂玛科技 | 99.80 | 201.94 | -4.03 | -3.88% | 156183 | 156872.8 | 10.66% | | 688234 | 天岳先进 | 108.20 | -188.74 | -4.43 | -3.93% | 143370.3 | 157668.9 | 3.34% | | 688375 | 国博电子 | 79.26 | 116.84 | -3.48 | -4.21% | 54489.56 | 43823.87 | 0.91% | | 603773 | 沃格光电 | 103.24 | -125.11 | -4.67 | -4.33% | 255929 | 265638.3 | 11.39% | | 603290 | 斯达半导 | 95.62 | 69.78 | -4.69 | -4.68% | 196483 | 189438.8 | 8.20% | | 688387 | 信科移动 | 12.80 | -181.27 | -0.69 | -5.11% | 672628.1 | 87174.22 | 3.34% | | 300373 | 扬杰科技 | 96.29 | 38.17 | -5.20 | -5.12% | 255332 | 247224 | 4.71% | | 688041 | 海光信息 | 246.33 | 182.23 | -13.41 | -5.16% | 308842 | 776019.1 | 1.33% | | 688146 | 中船特气 | 260.88 | 267.88 | -14.45 | -5.25% | 192407 | 509859.4 | 13.27% | | 000636 | 风华高科 | 53.09 | 199.89 | -3.02 | -5.38% | 1866195 | 1016888 | 16.13% | | 600460 | 士兰微 | 32.63 | 118.34 | -1.86 | -5.39% | 1558757 | 512994.5 | 9.37% | | 600707 | 彩虹股份 | 9.79 | 611.36 | -0.56 | -5.41% | 1992192 | 197821.1 | 5.55% | | 002025 | 航天电器 | 60.78 | 146.38 | -3.73 | -5.78% | 248996 | 154176.9 | 5.49% | | 300046 | 台基股份 | 24.62 | 127.55 | -1.52 | -5.81% | 141346 | 35533.83 | 5.98% | | 301002 | 崧盛股份 | 27.45 | 107.01 | -1.70 | -5.83% | 85788 | 23956.19 | 9.77% | | 300762 | 上海瀚讯 | 28.70 | -104.06 | -1.88 | -6.15% | 423167 | 123368.8 | 6.74% | | 603186 | 华正新材 | 164.00 | 88.90 | -11.00 | -6.29% | 262935 | 439180.3 | 16.77% | | 688432 | 有研硅 | 44.98 | 237.85 | -3.05 | -6.35% | 713697.1 | 324882.2 | 5.71% | | 688496 | *ST清越 | 0.90 | -3.51 | -0.07 | -7.22% | 106164.3 | 969.0327 | 4.46% | | 301707 | 展芯股份 | 79.72 | 131.69 | -6.38 | -7.41% | 72360 | 57725.91 | 26.75% | | 300155 | 安居宝 | 4.27 | -43.85 | -0.37 | -7.97% | 462587 | 19976.37 | 14.04% | | 688783 | 西安奕材 | 31.50 | -169.21 | -2.80 | -8.16% | 505365.5 | 162232.6 | 18.79% | | 688270 | ST臻镭 | 61.46 | 122.64 | -5.63 | -8.39% | 108020.4 | 68369.53 | 3.61% | | 688126 | 沪硅产业 | 24.45 | -38.37 | -2.25 | -8.43% | 1240654 | 308913 | 4.37% | | 600118 | 中国卫星 | 61.44 | 722.09 | -6.07 | -8.99% | 664783 | 419484.8 | 5.62% | | 301358 | 湖南裕能 | 64.96 | 14.19 | -6.54 | -9.15% | 431919 | 284543.5 | 5.65% | | 688820 | 盛合晶微 | 127.98 | 254.42 | -13.02 | -9.23% | 232405.2 | 298753 | 13.44% | | 000020 | 深华发A | 12.37 | 118.71 | -1.37 | -9.97% | 148402 | 18412.82 | 8.19% | | 301106 | 骏成科技 | 22.54 | 43.40 | -2.88 | -11.33% | 170371 | 39967.38 | 11.92% |
|