|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 掌趣科技(300315)互联网和相关服务上涨家数:60下跌家数:3平均涨幅:+2.75%平均换手:6.10%总成交额:391.87亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300315 | 掌趣科技 | 5.00 | -55.26 | +0.58 | +13.12% | 4588285 | 223341.2 | 16.95% | | 301171 | 易点天下 | 30.70 | 196.73 | +2.71 | +9.68% | 611268 | 182540.3 | 12.18% | | 300413 | 芒果超媒 | 30.00 | 132.20 | +2.20 | +7.91% | 1332361 | 384498 | 13.04% | | 002354 | 天娱数科 | 8.19 | -333.04 | +0.51 | +6.64% | 4075871 | 327204.6 | 25.05% | | 301382 | 蜂助手 | 29.90 | 55.17 | +1.72 | +6.10% | 75804 | 22043.94 | 3.21% | | 301428 | 世纪恒通 | 32.74 | -50.28 | +1.78 | +5.75% | 273822 | 85302.67 | 39.33% | | 300418 | 昆仑万维 | 38.28 | -53.19 | +2.06 | +5.69% | 623398 | 233299.6 | 5.48% | | 688158 | 优刻得 | 26.44 | 352.07 | +1.32 | +5.25% | 166346.8 | 42633.94 | 4.04% | | 603533 | 掌阅科技 | 30.14 | -469.03 | +1.42 | +4.94% | 863302 | 254844.6 | 19.67% | | 002624 | 完美世界 | 11.18 | 47.93 | +0.52 | +4.88% | 1233712 | 135963.3 | 6.75% | | 300785 | 值得买 | 30.77 | 297.57 | +1.43 | +4.87% | 99069 | 29749.26 | 7.61% | | 300031 | 宝通科技 | 24.93 | 51.03 | +1.03 | +4.31% | 411961 | 101225.9 | 11.49% | | 000032 | 深桑达A | 11.12 | -137.51 | +0.45 | +4.22% | 460064 | 50010.06 | 3.79% | | 600226 | 亨通股份 | 4.14 | 85.11 | +0.16 | +4.02% | 954244 | 38286.79 | 3.21% | | 600228 | 返利科技 | 8.67 | -66.09 | +0.33 | +3.96% | 151884 | 12780.44 | 3.65% | | 002131 | 利欧股份 | 3.99 | -29.15 | +0.15 | +3.91% | 2607887 | 102285.5 | 4.45% | | 002174 | 游族网络 | 11.10 | -38.61 | +0.38 | +3.54% | 540985 | 58981.22 | 5.52% | | 300459 | 汤姆猫 | 3.83 | -12.30 | +0.13 | +3.51% | 2407566 | 91583.58 | 7.33% | | 002555 | 三七互娱 | 16.67 | 18.20 | +0.56 | +3.48% | 518849 | 85446.45 | 3.18% | | 300571 | 平治信息 | 24.06 | -15.82 | +0.79 | +3.39% | 66804 | 15608.25 | 5.78% | | 603881 | 数据港 | 20.35 | 125.65 | +0.65 | +3.30% | 218163 | 43556.03 | 2.53% | | 600589 | 大位科技 | 6.08 | -56.63 | +0.19 | +3.23% | 400251 | 23867.8 | 2.71% | | 301110 | 青木科技 | 32.39 | 30.06 | +1.01 | +3.22% | 33646 | 10689.2 | 3.70% | | 300766 | 每日互动 | 19.75 | 726.52 | +0.60 | +3.13% | 131013 | 25551.35 | 3.66% | | 300052 | 中青宝 | 9.92 | -47.98 | +0.28 | +2.90% | 120400 | 11773.46 | 4.60% | | 002095 | 生意宝 | 15.33 | -4570.73 | +0.43 | +2.89% | 89262 | 13467.28 | 3.55% | | 300773 | 拉卡拉 | 14.69 | 9.41 | +0.41 | +2.87% | 450778 | 65261.38 | 4.38% | | 300467 | 迅游科技 | 29.50 | 364.40 | +0.82 | +2.86% | 28301 | 8207.66 | 1.55% | | 300043 | 星辉娱乐 | 4.71 | 30.69 | +0.13 | +2.84% | 602539 | 28072.21 | 4.85% | | 300792 | 壹网壹创 | 22.85 | 53.68 | +0.63 | +2.84% | 79311 | 17841.42 | 3.70% | | 300987 | 川网传媒 | 14.27 | 166.10 | +0.38 | +2.74% | 88559 | 12539.61 | 5.11% | | 002264 | 新华都 | 6.48 | 30.40 | +0.16 | +2.53% | 271658 | 17260.42 | 4.17% | | 601360 | 三六零 | 8.18 | 80.72 | +0.19 | +2.38% | 815192 | 65930.23 | 1.16% | | 300295 | *ST三六五 | 10.16 | -43.18 | +0.23 | +2.32% | 17153 | 1727.38 | 1.02% | | 300921 | 南凌科技 | 12.88 | 104.98 | +0.29 | +2.30% | 76338 | 9590.36 | 4.71% | | 300148 | 天舟文化 | 3.79 | 52.16 | +0.08 | +2.16% | 573238 | 21680 | 6.77% | | 600556 | 天下秀 | 4.78 | -79.72 | +0.10 | +2.14% | 586010 | 27730.21 | 3.24% | | 300226 | 上海钢联 | 16.58 | 29.13 | +0.34 | +2.09% | 92597 | 15115.91 | 2.52% | | 603613 | 国联股份 | 18.97 | 10.27 | +0.36 | +1.93% | 123200 | 23219.93 | 1.71% | | 600986 | 浙文互联 | 6.95 | -264.09 | +0.13 | +1.91% | 562853 | 38874.68 | 3.78% | | 002235 | 安妮股份 | 6.82 | -267.15 | +0.12 | +1.79% | 173661 | 11711.3 | 3.14% | | 600633 | 浙数文化 | 10.86 | 27.68 | +0.18 | +1.69% | 373513 | 40251.24 | 2.95% | | 002605 | 姚记科技 | 17.95 | 19.80 | +0.29 | +1.64% | 117350 | 21045.77 | 3.47% | | 603000 | 人民网 | 15.97 | 80.80 | +0.25 | +1.59% | 173567 | 27505.23 | 1.57% | | 603888 | 新华网 | 16.64 | 37.19 | +0.26 | +1.59% | 127148 | 20997.23 | 1.71% | | 002467 | 二六三 | 4.49 | -16.66 | +0.07 | +1.58% | 330733 | 14689.18 | 2.42% | | 002517 | 恺英网络 | 16.93 | 15.14 | +0.25 | +1.50% | 653494 | 109631.4 | 3.48% | | 300242 | 佳云科技 | 3.60 | -76.70 | +0.05 | +1.41% | 175054 | 6259.81 | 2.76% | | 600640 | 国脉文化 | 11.09 | 317.56 | +0.15 | +1.37% | 128624 | 14223.91 | 1.62% | | 000676 | 智度股份 | 6.74 | 32.18 | +0.09 | +1.35% | 857083.1 | 57502.3 | 6.81% | | 300002 | 神州泰岳 | 8.26 | 26.30 | +0.11 | +1.35% | 476765 | 39152.67 | 2.58% | | 002995 | 天地在线 | 18.38 | -35.91 | +0.24 | +1.32% | 169519 | 30838.63 | 13.93% | | 300113 | 顺网科技 | 17.10 | 31.74 | +0.22 | +1.30% | 307476 | 52029.35 | 6.04% | | 002530 | 金财互联 | 6.86 | 76.64 | +0.07 | +1.03% | 176304 | 11956.77 | 2.49% | | 002315 | 焦点科技 | 28.43 | 22.82 | +0.27 | +0.96% | 118518 | 33529.24 | 4.49% | | 603444 | 吉比特 | 349.00 | 11.62 | +3.10 | +0.90% | 15013 | 52306.34 | 2.08% | | 002558 | 巨人网络 | 21.66 | 12.77 | +0.17 | +0.79% | 1014477 | 217813.5 | 5.34% | | 300494 | 盛天网络 | 10.48 | -48.95 | +0.07 | +0.67% | 388132 | 40476.03 | 9.74% | | 603825 | ST华扬 | 6.68 | -3.01 | +0.04 | +0.60% | 11713 | 776.61 | 0.46% | | 000503 | 国新健康 | 6.95 | -16.67 | +0.04 | +0.58% | 277638 | 19020.56 | 2.84% | | 002425 | 凯撒文化 | 3.27 | -6.78 | -0.08 | -2.39% | 1059542 | 34538.49 | 11.51% | | 603258 | 电魂网络 | 16.08 | -13.38 | -0.61 | -3.65% | 365665 | 58906.1 | 15.15% | | 003010 | 若羽臣 | 28.01 | 27.13 | -2.18 | -7.22% | 152950 | 43964.9 | 6.76% |
|