|
| 奥康国际(603001)皮革、毛皮、羽毛及其制品和制鞋业上涨家数:11下跌家数:2平均涨幅:+2.29%平均换手:2.68%总成交额:13.71亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603001 | 奥康国际 | 10.43 | -31.83 | +0.95 | +10.02% | 257383 | 25880.87 | 6.42% | | 603116 | 红蜻蜓 | 6.60 | -35.12 | +0.41 | +6.62% | 96370 | 6259.21 | 1.67% | | 603557 | *ST起步 | 3.40 | -14.89 | +0.10 | +3.03% | 61817 | 2083.84 | 0.99% | | 001390 | 古麒绒材 | 16.95 | 19.61 | +0.43 | +2.60% | 27519 | 4623 | 2.34% | | 600735 | ST新华锦 | 6.69 | -21.34 | +0.12 | +1.83% | 47250 | 3149.33 | 1.11% | | 002674 | 兴业科技 | 19.62 | 51.38 | +0.33 | +1.71% | 90405 | 17752.93 | 3.09% | | 300979 | 华利集团 | 32.37 | 15.18 | +0.41 | +1.28% | 19111 | 6197.46 | 0.16% | | 603958 | 哈森股份 | 16.70 | -155.79 | +0.20 | +1.21% | 75849 | 12642.23 | 3.46% | | 600439 | ST瑞贝卡 | 1.88 | -24.52 | +0.02 | +1.08% | 77113 | 1447.45 | 0.68% | | 605068 | 明新旭腾 | 19.41 | -874.23 | +0.20 | +1.04% | 42427 | 8262.529 | 2.62% | | 300591 | 万里马 | 6.65 | -23.17 | +0.03 | +0.45% | 170144 | 11397.22 | 4.85% | | 603608 | 天创时尚 | 21.10 | 250.70 | -0.11 | -0.52% | 151294 | 32277.09 | 3.56% | | 002494 | 华斯股份 | 4.56 | 76.04 | -0.03 | -0.65% | 109936 | 5089.1 | 3.83% |
|