|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | TCL智家(002668)电气机械和器材制造业上涨家数:246下跌家数:117平均涨幅:+0.71%平均换手:2.84%总成交额:1025.82亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | 三瑞智能 | 82.25 | 62.52 | +8.25 | +11.15% | 43571 | 34890.63 | 13.61% | | 002076 | 星光股份 | 2.17 | -140.60 | +0.20 | +10.15% | 1201387 | 25704.72 | 11.52% | | 002724 | 海洋王 | 7.65 | 122.49 | +0.70 | +10.07% | 470211 | 35319.75 | 8.30% | | 002614 | 奥佳华 | 8.77 | -61.68 | +0.80 | +10.04% | 491770 | 41396.51 | 11.14% | | 603015 | 弘讯科技 | 10.80 | 109.64 | +0.98 | +9.98% | 107350 | 11416.49 | 2.66% | | 002531 | 天顺风能 | 7.41 | -76.82 | +0.67 | +9.94% | 1791312 | 129060 | 10.02% | | 600732 | 爱旭股份 | 11.20 | -10.13 | +0.93 | +9.06% | 727854 | 81352.35 | 3.46% | | 688517 | 金冠电气 | 20.54 | 49.40 | +1.48 | +7.76% | 132298.8 | 26785.63 | 9.68% | | 603618 | 杭电股份 | 32.39 | 398.10 | +2.25 | +7.47% | 1085535 | 348097.6 | 15.70% | | 688345 | 博力威 | 51.37 | 56.67 | +3.53 | +7.38% | 39561.42 | 19670.9 | 3.90% | | 300911 | 亿田智能 | 28.08 | -33.37 | +1.83 | +6.97% | 155311 | 42494.82 | 9.06% | | 688339 | 亿华通 | 18.21 | -7.16 | +1.12 | +6.55% | 76850.49 | 13889.07 | 3.93% | | 002527 | 新时达 | 10.27 | -891.92 | +0.63 | +6.54% | 114948 | 11638.42 | 2.06% | | 600869 | 远东股份 | 19.24 | 353.57 | +1.16 | +6.42% | 2574259 | 480484 | 11.60% | | 603988 | 中电电机 | 16.80 | 10519.81 | +0.93 | +5.86% | 90160 | 15167.06 | 3.83% | | 603370 | 华新精科 | 26.65 | 34.81 | +1.44 | +5.71% | 30051 | 7990.04 | 3.56% | | 600416 | 湘电股份 | 8.13 | 251.55 | +0.42 | +5.45% | 410583 | 33651.79 | 2.78% | | 688785 | 恒运昌 | 319.28 | 223.20 | +16.27 | +5.37% | 6128.21 | 19564.98 | 4.52% | | 002692 | 远程股份 | 4.20 | -27.64 | +0.20 | +5.00% | 970536 | 39610.34 | 13.52% | | 603861 | 白云电器 | 11.80 | 30.42 | +0.56 | +4.98% | 323634 | 38483.2 | 6.12% | | 300484 | 蓝海华腾 | 12.89 | 96.56 | +0.59 | +4.80% | 54168 | 6962.388 | 3.15% | | 603606 | 东方电缆 | 33.72 | 20.40 | +1.52 | +4.72% | 156040 | 51673.4 | 1.89% | | 301155 | 海力风电 | 37.15 | 167.16 | +1.58 | +4.44% | 58103 | 21323.59 | 4.67% | | 603016 | 新宏泰 | 29.06 | 80.21 | +1.19 | +4.27% | 28616 | 8115.798 | 1.93% | | 002270 | 华明装备 | 18.85 | 23.11 | +0.74 | +4.09% | 167353 | 31231.17 | 1.87% | | 688818 | 电科蓝天 | 37.47 | 195.10 | +1.47 | +4.08% | 77755.84 | 29109.72 | 5.47% | | 300713 | 英可瑞 | 13.55 | -19.59 | +0.53 | +4.07% | 44876 | 6098.684 | 5.02% | | 300342 | 天银机电 | 27.55 | 591.02 | +1.05 | +3.96% | 169466 | 46831.11 | 4.03% | | 603028 | 赛福天 | 6.75 | -23.94 | +0.24 | +3.69% | 61581 | 4146.46 | 2.17% | | 603109 | 神驰机电 | 16.55 | 42.54 | +0.57 | +3.57% | 24896 | 4101.915 | 1.19% | | 301291 | 明阳电气 | 34.87 | 29.72 | +1.20 | +3.56% | 53344 | 18545.71 | 3.21% | | 301187 | 欧圣电气 | 14.39 | 197.86 | +0.49 | +3.53% | 29990 | 4318.548 | 1.18% | | 603819 | 神力股份 | 15.15 | 103.31 | +0.51 | +3.48% | 67623 | 10275.14 | 3.11% | | 300827 | 上能电气 | 24.52 | 28.52 | +0.79 | +3.33% | 121749 | 29591.88 | 2.79% | | 603350 | 安乃达 | 27.15 | 36.55 | +0.83 | +3.15% | 6291 | 1699.997 | 1.43% | | 301388 | 欣灵电气 | 23.85 | 89.47 | +0.70 | +3.02% | 15714 | 3776.942 | 2.16% | | 603489 | 八方股份 | 26.59 | 35.06 | +0.77 | +2.98% | 17646 | 4665.85 | 0.75% | | 600590 | 泰豪科技 | 7.42 | 145.97 | +0.21 | +2.91% | 198107 | 14702.9 | 2.35% | | 688395 | 正弦电气 | 24.15 | 48.10 | +0.68 | +2.90% | 13158.33 | 3172.865 | 1.52% | | 002576 | 通达动力 | 14.12 | 28.58 | +0.39 | +2.84% | 75596 | 10684.52 | 4.67% | | 600105 | 永鼎股份 | 28.69 | 100.21 | +0.79 | +2.83% | 1060872 | 305980.1 | 7.26% | | 002242 | 九阳股份 | 17.79 | 203.55 | +0.48 | +2.77% | 968440 | 169533.4 | 12.71% | | 603583 | 捷昌驱动 | 25.76 | 28.02 | +0.69 | +2.75% | 39597 | 10205.69 | 1.03% | | 603303 | 得邦照明 | 27.18 | 65.52 | +0.72 | +2.72% | 17091 | 4615.388 | 0.36% | | 002865 | 钧达股份 | 33.08 | -7.33 | +0.87 | +2.70% | 107459 | 35783.9 | 4.70% | | 301636 | 泽润新能 | 39.24 | -170.79 | +1.00 | +2.62% | 26174 | 10289.69 | 6.93% | | 603677 | 奇精机械 | 13.85 | 203.32 | +0.35 | +2.59% | 12283 | 1703.47 | 0.64% | | 301278 | 快可电子 | 27.43 | 105.57 | +0.69 | +2.58% | 21244 | 5842.154 | 3.93% | | 600973 | 宝胜股份 | 5.59 | 363.43 | +0.14 | +2.57% | 130392 | 7285.581 | 0.95% | | 301266 | 宇邦新材 | 22.36 | 52.23 | +0.56 | +2.57% | 23027 | 5197.577 | 1.70% | | 600312 | 平高电气 | 20.74 | 22.13 | +0.51 | +2.52% | 197864 | 40882.18 | 1.46% | | 002005 | 德豪润达 | 2.44 | 100.51 | +0.06 | +2.52% | 138320 | 3364.823 | 0.79% | | 300447 | 全信股份 | 13.51 | 124.78 | +0.32 | +2.43% | 55864 | 7623.105 | 2.77% | | 300933 | 中辰股份 | 6.01 | -556.15 | +0.14 | +2.39% | 109465 | 6611.182 | 2.00% | | 300069 | 金利华电 | 22.83 | -864.95 | +0.53 | +2.38% | 42258 | 9658.312 | 3.61% | | 600580 | 卧龙电驱 | 23.50 | 39.03 | +0.54 | +2.35% | 269012 | 63143.27 | 1.73% | | 605555 | 德昌股份 | 10.89 | 61.62 | +0.25 | +2.35% | 47036 | 5115.431 | 0.97% | | 300808 | 久量股份 | 18.50 | -48.36 | +0.42 | +2.32% | 24280 | 4532.402 | 2.04% | | 688408 | 中信博 | 20.86 | -12.29 | +0.47 | +2.31% | 37676.78 | 7930.034 | 1.72% | | 300403 | 汉宇集团 | 8.03 | 23.28 | +0.18 | +2.29% | 74107 | 5967.698 | 1.69% | | 301359 | 东南电子 | 17.26 | 56.34 | +0.38 | +2.25% | 20401 | 3529.182 | 2.89% | | 001208 | 华菱线缆 | 12.28 | 75.45 | +0.27 | +2.25% | 75549 | 9305.48 | 2.37% | | 920770 | 艾能聚 | 9.68 | 29.73 | +0.21 | +2.22% | 20147 | 1966.42 | 2.46% | | 301012 | 扬电科技 | 19.96 | 80.71 | +0.43 | +2.20% | 42478 | 8480.275 | 2.16% | | 603333 | 福华尚纬 | 8.93 | -1308.16 | +0.19 | +2.17% | 97862 | 8719.631 | 1.57% | | 002892 | 科力尔 | 8.07 | -901.22 | +0.17 | +2.15% | 58348 | 4702.617 | 1.16% | | 300423 | 昇辉科技 | 5.24 | -9.64 | +0.11 | +2.14% | 78387 | 4101.191 | 2.35% | | 300265 | 通光线缆 | 11.12 | -1014.84 | +0.23 | +2.11% | 150269 | 16813.06 | 3.22% | | 002276 | 万马股份 | 9.68 | 31.98 | +0.20 | +2.11% | 127560 | 12363.18 | 1.27% | | 002927 | 泰永长征 | 15.53 | -340.89 | +0.32 | +2.10% | 88212 | 13719.25 | 4.00% | | 300660 | 江苏雷利 | 21.59 | 58.83 | +0.44 | +2.08% | 41950 | 9082.615 | 0.72% | | 600438 | 通威股份 | 11.33 | -5.25 | +0.23 | +2.07% | 494232 | 56283.04 | 1.10% | | 300222 | 科大智能 | 8.72 | 69.76 | +0.17 | +1.99% | 152091 | 13224.59 | 2.33% | | 002922 | 伊戈尔 | 19.03 | 38.76 | +0.37 | +1.98% | 130797 | 25096.79 | 3.42% | | 300427 | 红相股份 | 5.70 | -53.06 | +0.11 | +1.97% | 225199 | 12948.12 | 4.48% | | 002560 | 通达股份 | 5.89 | 34.47 | +0.11 | +1.90% | 331460 | 19633.5 | 5.23% | | 605222 | 起帆电缆 | 20.52 | 41.63 | +0.37 | +1.84% | 40813 | 8415.626 | 0.99% | | 301295 | 美硕科技 | 32.15 | 65.46 | +0.57 | +1.80% | 19794 | 6397.014 | 6.73% | | 002451 | 摩恩电气 | 7.44 | 307.85 | +0.13 | +1.78% | 80870 | 6041.987 | 1.84% | | 001382 | 新亚电缆 | 16.08 | 73.74 | +0.28 | +1.77% | 16722 | 2690.551 | 2.65% | | 920593 | 鼎智科技 | 22.44 | 154.70 | +0.39 | +1.77% | 17906 | 4051.82 | 1.11% | | 000541 | 佛山照明 | 5.19 | 56.31 | +0.09 | +1.76% | 198980 | 10298.54 | 1.62% | | 601877 | 正泰电器 | 25.00 | 10.58 | +0.42 | +1.71% | 120468 | 30039.02 | 0.56% | | 002090 | 金智科技 | 8.98 | 51.05 | +0.15 | +1.70% | 53619 | 4833.764 | 1.35% | | 002471 | 中超控股 | 4.82 | -157.15 | +0.08 | +1.69% | 420735 | 20393.34 | 3.09% | | 920062 | 科润智控 | 6.66 | -500.62 | +0.11 | +1.68% | 10968 | 735.2199 | 0.82% | | 603829 | 洛凯股份 | 14.57 | 52.97 | +0.24 | +1.67% | 27851 | 4074.264 | 1.50% | | 301525 | 儒竞科技 | 36.42 | 101.35 | +0.59 | +1.65% | 16324 | 6015.768 | 2.26% | | 001259 | 利仁科技 | 39.38 | 268.09 | +0.63 | +1.63% | 7622 | 3007.85 | 1.60% | | 002533 | 金杯电工 | 10.66 | 12.61 | +0.17 | +1.62% | 55919 | 5969.361 | 0.87% | | 600885 | 宏发股份 | 29.71 | 23.59 | +0.47 | +1.61% | 126086 | 37439.55 | 0.81% | | 300141 | 和顺电气 | 9.62 | -83.89 | +0.15 | +1.58% | 50632 | 4900.948 | 1.99% | | 600268 | 国电南自 | 9.77 | 19.26 | +0.15 | +1.56% | 79340 | 7749.453 | 0.78% | | 300279 | 和晶科技 | 5.24 | 69.24 | +0.08 | +1.55% | 121223 | 6421.754 | 2.49% | | 603488 | 展鹏科技 | 7.21 | -12.78 | +0.11 | +1.55% | 55042 | 3986.566 | 1.89% | | 300376 | 易事特 | 3.98 | -44.43 | +0.06 | +1.53% | 170148 | 6800.208 | 0.73% | | 002823 | 凯中精密 | 11.95 | 17.38 | +0.18 | +1.53% | 35170 | 4218.681 | 1.58% | | 002129 | TCL中环 | 9.37 | -4.61 | +0.14 | +1.52% | 885300.9 | 83677 | 2.19% | | 000400 | 许继电气 | 22.21 | 23.83 | +0.33 | +1.51% | 208288 | 46052.49 | 2.05% | | 000586 | 汇源通信 | 11.45 | -116.51 | +0.17 | +1.51% | 51698 | 5953.656 | 2.70% | | 600212 | 绿能慧充 | 5.43 | -396.30 | +0.08 | +1.50% | 75166 | 4087.265 | 1.10% | | 301502 | 华阳智能 | 43.48 | 113.10 | +0.64 | +1.49% | 8800 | 3864.347 | 3.72% | | 300889 | 爱克股份 | 18.70 | -44.25 | +0.27 | +1.47% | 30721 | 5772.033 | 2.04% | | 603381 | 永臻股份 | 13.98 | -14.23 | +0.20 | +1.45% | 23353 | 3282.075 | 1.64% | | 600550 | 保变电气 | 9.87 | 71.19 | +0.14 | +1.44% | 253088 | 24958.78 | 1.37% | | 002801 | 微光股份 | 24.68 | 14.56 | +0.35 | +1.44% | 10355 | 2563.025 | 0.91% | | 688793 | 倍轻松 | 16.93 | -13.29 | +0.24 | +1.44% | 24385.44 | 4203.451 | 2.87% | | 688303 | 大全能源 | 16.36 | -22.11 | +0.23 | +1.43% | 104423.1 | 17046.33 | 0.49% | | 603530 | 神马电力 | 36.59 | 32.47 | +0.51 | +1.41% | 39346 | 14279.46 | 0.92% | | 002491 | 通鼎互联 | 17.28 | 98.51 | +0.24 | +1.41% | 1061333 | 185918.5 | 9.02% | | 300018 | 中元股份 | 11.60 | 40.97 | +0.16 | +1.40% | 95634 | 11015.68 | 2.63% | | 688330 | 宏力达 | 32.98 | 5.57 | +0.45 | +1.38% | 11136.51 | 3673.281 | 0.80% | | 300490 | 华自科技 | 9.58 | -689.86 | +0.13 | +1.38% | 226810 | 21770.46 | 5.77% | | 300118 | 东方日升 | 8.18 | -3.14 | +0.11 | +1.36% | 283681 | 23389.96 | 3.06% | | 002706 | 良信股份 | 7.62 | 49.53 | +0.10 | +1.33% | 152509 | 11641.91 | 1.67% | | 002249 | 大洋电机 | 6.12 | 16.85 | +0.08 | +1.32% | 225814 | 13850.86 | 1.21% | | 920926 | 鸿智科技 | 9.22 | 60.27 | +0.12 | +1.32% | 6939 | 645.1008 | 0.87% | | 002334 | 英威腾 | 6.21 | 51.67 | +0.08 | +1.31% | 86349 | 5378 | 1.17% | | 300048 | 合康新能 | 4.66 | -70.68 | +0.06 | +1.30% | 73844 | 3465.044 | 0.65% | | 001387 | 雪祺电气 | 11.68 | 29.09 | +0.15 | +1.30% | 29982 | 3521.588 | 2.58% | | 301320 | 豪江智能 | 13.25 | -686.13 | +0.17 | +1.30% | 22312 | 2980.723 | 1.94% | | 688681 | 科汇股份 | 14.42 | 33.84 | +0.18 | +1.26% | 15173.54 | 2207.888 | 1.45% | | 003021 | 兆威机电 | 61.11 | 75.92 | +0.76 | +1.26% | 18964 | 11643.62 | 0.91% | | 920682 | 球冠电缆 | 5.63 | 28.73 | +0.07 | +1.26% | 17751 | 1001.959 | 0.79% | | 600261 | 阳光照明 | 3.23 | 30.49 | +0.04 | +1.25% | 163335 | 5292.148 | 1.22% | | 688033 | *ST天宜 | 6.48 | -1.67 | +0.08 | +1.25% | 47977.17 | 3091.034 | 0.85% | | 002028 | 思源电气 | 118.03 | 27.81 | +1.45 | +1.24% | 63418 | 74877.64 | 1.04% | | 601179 | 中国西电 | 10.96 | 41.32 | +0.13 | +1.20% | 586896 | 64329.16 | 1.14% | | 301609 | 山大电力 | 29.24 | 35.18 | +0.34 | +1.18% | 8832 | 2590.446 | 0.90% | | 600336 | 澳柯玛 | 6.05 | -16.40 | +0.07 | +1.17% | 49249 | 2992.231 | 0.62% | | 002508 | 老板电器 | 16.60 | 13.98 | +0.19 | +1.16% | 53083 | 8819.714 | 0.57% | | 600241 | 时代万恒 | 14.15 | -28.04 | +0.16 | +1.14% | 818062 | 111378.8 | 27.80% | | 920124 | 南特科技 | 11.73 | 26.19 | +0.13 | +1.12% | 7318 | 856.3454 | 0.96% | | 601012 | 隆基绿能 | 10.89 | -10.95 | +0.12 | +1.11% | 1032071 | 112978.8 | 1.36% | | 601616 | 广电电气 | 3.66 | -47.78 | +0.04 | +1.10% | 105896 | 3904.663 | 1.24% | | 688223 | 晶科能源 | 3.66 | -5.32 | +0.04 | +1.10% | 736752.2 | 27084.38 | 0.72% | | 605365 | 立达信 | 13.85 | 33.24 | +0.15 | +1.09% | 34458 | 4774.966 | 0.69% | | 603050 | 科林电气 | 15.28 | 28.97 | +0.16 | +1.06% | 22917 | 3514.27 | 0.57% | | 600089 | 特变电工 | 17.25 | 16.27 | +0.18 | +1.05% | 440127 | 75355.88 | 0.88% | | 300217 | 东方电热 | 3.89 | 54.29 | +0.04 | +1.04% | 86922 | 3386.454 | 0.70% | | 002339 | 积成电子 | 6.86 | 744.31 | +0.07 | +1.03% | 147237 | 10150.01 | 3.08% | | 688349 | 三一重能 | 12.80 | 27.74 | +0.13 | +1.03% | 155304.1 | 20146.52 | 0.99% | | 300274 | 阳光电源 | 76.86 | 14.51 | +0.76 | +1.00% | 366786 | 284922.9 | 2.31% | | 688063 | 派能科技 | 38.00 | 62.11 | +0.37 | +0.98% | 41607.23 | 15826.76 | 1.70% | | 601126 | 四方股份 | 30.84 | 29.63 | +0.30 | +0.98% | 150361 | 46735.9 | 1.82% | | 300617 | 安靠智电 | 31.80 | 62.75 | +0.30 | +0.95% | 27661 | 8842.967 | 1.99% | | 300625 | 三雄极光 | 9.56 | -38.12 | +0.09 | +0.95% | 18340 | 1768.778 | 1.13% | | 920100 | 三协电机 | 25.96 | 49.59 | +0.24 | +0.93% | 8129 | 2129.655 | 1.44% | | 300341 | 麦克奥迪 | 11.96 | 32.50 | +0.11 | +0.93% | 35822 | 4320.351 | 0.69% | | 301668 | 昊创瑞通 | 28.51 | 41.89 | +0.26 | +0.92% | 6892 | 1971.884 | 1.42% | | 301120 | 新特电气 | 13.18 | 100.68 | +0.12 | +0.92% | 44812 | 5957.601 | 1.98% | | 300105 | 龙源技术 | 6.63 | -62.60 | +0.06 | +0.91% | 71355 | 4746.028 | 1.38% | | 300510 | 金冠股份 | 3.38 | -7.87 | +0.03 | +0.90% | 179610 | 6114.124 | 2.18% | | 603679 | 华体科技 | 20.28 | -27.97 | +0.18 | +0.90% | 41572 | 8498.436 | 2.34% | | 001237 | 惠康科技 | 46.37 | 18.67 | +0.40 | +0.87% | 5129 | 2378.548 | 1.47% | | 603312 | 西典新能 | 30.25 | 23.54 | +0.26 | +0.87% | 5801 | 1757.239 | 1.14% | | 300569 | 天能重工 | 4.69 | 52.72 | +0.04 | +0.86% | 202225 | 9544.223 | 1.98% | | 002227 | *ST特迅 | 5.88 | -19.66 | +0.05 | +0.86% | 12171 | 720.458 | 0.49% | | 600651 | 飞乐音响 | 4.77 | 353.66 | +0.04 | +0.85% | 135899 | 6495.955 | 0.54% | | 605196 | 华通线缆 | 28.90 | 47.43 | +0.24 | +0.84% | 130717 | 37942.76 | 2.58% | | 603507 | 振江股份 | 23.44 | 22.81 | +0.19 | +0.82% | 55962 | 13212.41 | 2.37% | | 301023 | 奕帆传动 | 27.19 | 42.47 | +0.22 | +0.82% | 17339 | 4826.092 | 2.60% | | 300001 | 特锐德 | 31.35 | 24.62 | +0.25 | +0.80% | 111213 | 34755.45 | 1.08% | | 600522 | 中天科技 | 26.62 | 24.41 | +0.21 | +0.80% | 1050673 | 281638.9 | 3.08% | | 002959 | 小熊电器 | 34.37 | 17.39 | +0.27 | +0.79% | 27160 | 9392.115 | 1.94% | | 600192 | 长城电工 | 7.66 | -9.10 | +0.06 | +0.79% | 229268 | 17628.48 | 5.19% | | 600481 | 双良节能 | 3.84 | -6.17 | +0.03 | +0.79% | 297410 | 11482.36 | 1.44% | | 688717 | 艾罗能源 | 37.30 | -106.58 | +0.29 | +0.78% | 46506.06 | 17400.75 | 4.70% | | 301439 | 泓淋电力 | 12.90 | 23.81 | +0.10 | +0.78% | 27885 | 3612.953 | 1.52% | | 920046 | 亿能电力 | 18.09 | 118.46 | +0.14 | +0.78% | 15397 | 2807.283 | 2.75% | | 688599 | 天合光能 | 10.43 | -5.57 | +0.08 | +0.77% | 295266.3 | 31072.32 | 1.26% | | 688819 | 天能股份 | 19.97 | 19.33 | +0.15 | +0.76% | 17486.88 | 3486.406 | 0.18% | | 002953 | 日丰股份 | 9.37 | 35.95 | +0.07 | +0.75% | 52675 | 4977.76 | 1.87% | | 603703 | 盛洋科技 | 9.43 | -78.60 | +0.07 | +0.75% | 108632 | 10337.96 | 2.62% | | 300040 | 九洲集团 | 5.42 | 162.37 | +0.04 | +0.74% | 127476 | 6935.813 | 2.45% | | 301418 | 协昌科技 | 32.57 | 1101.48 | +0.24 | +0.74% | 9199 | 3024.098 | 2.98% | | 920011 | 晨光电机 | 16.33 | 16.95 | +0.12 | +0.74% | 2474 | 406.0574 | 1.33% | | 300129 | 泰胜风能 | 6.85 | 65.50 | +0.05 | +0.74% | 132722 | 9150.56 | 1.85% | | 600468 | 百利电气 | 5.59 | 82.34 | +0.04 | +0.72% | 108845 | 6109.375 | 1.00% | | 920368 | 连城数控 | 21.10 | -3933.64 | +0.15 | +0.72% | 18457 | 3922.884 | 0.83% | | 920167 | 同享科技 | 12.83 | 22.69 | +0.09 | +0.71% | 9470 | 1221.685 | 1.45% | | 002300 | 太阳电缆 | 7.23 | 124.47 | +0.05 | +0.70% | 363999 | 26614.48 | 5.04% | | 002112 | 三变科技 | 13.12 | 491.67 | +0.09 | +0.69% | 63114 | 8365.444 | 2.41% | | 002677 | 浙江美大 | 5.98 | -337.47 | +0.04 | +0.67% | 56859 | 3431.877 | 1.04% | | 600478 | 科力远 | 4.57 | 53.15 | +0.03 | +0.66% | 379852 | 17279.5 | 2.24% | | 002176 | 江特电机 | 7.63 | -27.74 | +0.05 | +0.66% | 301827 | 23142.96 | 1.78% | | 688032 | 禾迈股份 | 63.70 | -23.15 | +0.41 | +0.65% | 8079.49 | 5176.02 | 0.65% | | 605277 | 新亚电子 | 15.62 | 24.26 | +0.10 | +0.64% | 50354 | 7888.34 | 1.30% | | 300124 | 汇川技术 | 49.70 | 27.53 | +0.31 | +0.63% | 204427 | 101538.8 | 0.85% | | 300932 | 三友联众 | 9.96 | 39.78 | +0.06 | +0.61% | 65469 | 6585.814 | 2.05% | | 000921 | 海信家电 | 24.24 | 12.13 | +0.14 | +0.58% | 69798 | 16917.75 | 0.76% | | 603219 | 富佳股份 | 12.42 | 112.36 | +0.07 | +0.57% | 28907 | 3614.967 | 0.51% | | 603579 | 荣泰健康 | 16.56 | 18.75 | +0.09 | +0.55% | 21113 | 3529.749 | 1.05% | | 000533 | 顺钠股份 | 9.35 | 57.03 | +0.05 | +0.54% | 196191 | 18507.69 | 2.86% | | 301082 | 久盛电气 | 9.39 | 62.37 | +0.05 | +0.54% | 77165 | 7320.468 | 2.83% | | 301327 | 华宝新能 | 40.00 | -73.38 | +0.21 | +0.53% | 15070 | 5995.815 | 1.06% | | 688348 | 昱能科技 | 28.26 | -12.77 | +0.14 | +0.50% | 9468.66 | 2699.848 | 0.61% | | 603728 | 鸣志电器 | 44.23 | 259.58 | +0.21 | +0.48% | 46046 | 20442.96 | 1.10% | | 688676 | 金盘科技 | 53.01 | 33.95 | +0.25 | +0.47% | 64291.29 | 34385.65 | 1.40% | | 002459 | 晶澳科技 | 6.44 | -4.54 | +0.03 | +0.47% | 358848 | 23332.96 | 1.09% | | 300626 | 华瑞股份 | 25.91 | 327.61 | +0.12 | +0.47% | 21187 | 5502.014 | 1.18% | | 301590 | 优优绿能 | 57.46 | -94.16 | +0.26 | +0.45% | 6200 | 3610.724 | 2.54% | | 920768 | 拾比佰 | 6.86 | 17.11 | +0.03 | +0.44% | 6278 | 430.5422 | 0.58% | | 002546 | 新联电子 | 7.04 | 6.96 | +0.03 | +0.43% | 83328 | 5910.406 | 1.04% | | 600517 | 国网英大 | 4.87 | 10.78 | +0.02 | +0.41% | 188879 | 9219.479 | 0.33% | | 002358 | 森源电气 | 4.98 | 50.49 | +0.02 | +0.40% | 104042 | 5219.647 | 1.12% | | 600487 | 亨通光电 | 45.68 | 26.91 | +0.18 | +0.40% | 1023074 | 471700.3 | 4.17% | | 603195 | 公牛集团 | 38.99 | 16.89 | +0.15 | +0.39% | 24170 | 9400.104 | 0.13% | | 603701 | 德宏股份 | 18.79 | 354.78 | +0.07 | +0.37% | 10926 | 2066.287 | 0.42% | | 002498 | 汉缆股份 | 5.67 | 32.56 | +0.02 | +0.35% | 310519 | 17662.84 | 0.93% | | 603344 | 星德胜 | 19.92 | 25.65 | +0.07 | +0.35% | 32571 | 6525.541 | 6.03% | | 920639 | 晨光电缆 | 5.75 | 112.75 | +0.02 | +0.35% | 11230 | 652.4927 | 0.95% | | 920496 | 许昌智能 | 6.06 | 143.81 | +0.02 | +0.33% | 18694 | 1151.572 | 1.29% | | 301031 | 中熔电气 | 79.96 | 22.54 | +0.26 | +0.33% | 22472 | 18109.84 | 1.96% | | 002617 | 露笑科技 | 6.17 | 66.81 | +0.02 | +0.33% | 1195191 | 73135.13 | 6.37% | | 300247 | 融捷健康 | 3.52 | 39.59 | +0.01 | +0.28% | 130700 | 4653.455 | 1.63% | | 300032 | 金龙机电 | 3.54 | -47.08 | +0.01 | +0.28% | 137500 | 4917.817 | 1.71% | | 300080 | 易成新能 | 3.56 | -8.45 | +0.01 | +0.28% | 140078 | 5033.064 | 0.75% | | 603215 | 比依股份 | 14.41 | -642.73 | +0.04 | +0.28% | 14934 | 2178.639 | 0.80% | | 920523 | 德瑞锂电 | 14.43 | 12.21 | +0.04 | +0.28% | 11563 | 1687.999 | 1.44% | | 600983 | 惠而浦 | 7.39 | 11.77 | +0.02 | +0.27% | 9518 | 705.5277 | 0.12% | | 002606 | 大连电瓷 | 11.22 | 15.39 | +0.03 | +0.27% | 85581 | 9650.494 | 2.03% | | 300693 | 盛弘股份 | 32.16 | 18.43 | +0.08 | +0.25% | 64932 | 21097.65 | 2.41% | | 301386 | 未来电器 | 20.40 | 35.11 | +0.05 | +0.25% | 11677 | 2418.624 | 1.39% | | 002638 | 勤上股份 | 4.21 | -17.82 | +0.01 | +0.24% | 225189 | 9561.055 | 1.66% | | 688429 | 时创能源 | 8.91 | -8.21 | +0.02 | +0.22% | 13845.14 | 1251.986 | 0.35% | | 603551 | 奥普科技 | 9.03 | 12.79 | +0.02 | +0.22% | 18575 | 1677.934 | 0.49% | | 002035 | 华帝股份 | 4.54 | 19.04 | +0.01 | +0.22% | 115355 | 5274.371 | 1.48% | | 920985 | 海泰新能 | 4.60 | -2.06 | +0.01 | +0.22% | 37573 | 1748.486 | 1.71% | | 603063 | 禾望电气 | 23.09 | 24.13 | +0.05 | +0.22% | 109366 | 25465.48 | 2.36% | | 920037 | 广信科技 | 37.07 | 21.37 | +0.08 | +0.22% | 5551 | 2075.663 | 0.71% | | 000070 | 特发信息 | 13.91 | -27.51 | +0.03 | +0.22% | 290460 | 40932.12 | 3.39% | | 300153 | 科泰电源 | 20.11 | 77.97 | +0.04 | +0.20% | 84133 | 17047.94 | 2.64% | | 300252 | 金信诺 | 10.24 | 204.94 | +0.02 | +0.20% | 150308 | 15556.32 | 2.69% | | 002346 | 柘中股份 | 16.17 | 11.92 | +0.03 | +0.19% | 37293 | 6097.017 | 0.84% | | 603070 | 万控智造 | 10.85 | 166.76 | +0.02 | +0.18% | 15319 | 1673.179 | 0.38% | | 301222 | 浙江恒威 | 21.97 | 33.80 | +0.04 | +0.18% | 29074 | 6489.152 | 2.73% | | 300062 | 中能电气 | 5.72 | -41.97 | +0.01 | +0.18% | 81363 | 4693.669 | 1.77% | | 603331 | 百达精工 | 11.68 | -14.07 | +0.02 | +0.17% | 27276 | 3213.976 | 1.35% | | 600379 | 宝光股份 | 11.95 | 74.76 | +0.02 | +0.17% | 63115 | 7640.318 | 1.91% | | 301362 | 民爆光电 | 91.72 | 100.81 | +0.14 | +0.15% | 23549 | 21743.2 | 5.75% | | 920339 | 恒太照明 | 8.98 | 73.61 | +0.01 | +0.11% | 5058 | 456.0364 | 0.34% | | 600690 | 海尔智家 | 20.33 | 10.60 | +0.02 | +0.10% | 327301 | 66573.13 | 0.53% | | 605117 | 德业股份 | 71.54 | 20.86 | +0.06 | +0.08% | 87812 | 63326.26 | 0.69% | | 300763 | 锦浪科技 | 48.44 | 34.06 | +0.04 | +0.08% | 67424 | 32978.13 | 2.10% | | 002879 | 长缆科技 | 14.93 | 23.84 | +0.01 | +0.07% | 39404 | 5939.556 | 2.87% | | 002056 | 横店东磁 | 16.90 | 15.45 | 0.00 | 0.00% | 120455 | 20569.48 | 0.74% | | 300014 | 亿纬锂能 | 47.04 | 17.53 | 0.00 | 0.00% | 267917 | 127503 | 1.27% | | 002309 | 中利集团 | 2.64 | 61.47 | 0.00 | 0.00% | 621783 | 16568.16 | 2.58% | | 601311 | 骆驼股份 | 7.12 | 14.26 | 0.00 | 0.00% | 90353 | 6449.552 | 0.77% | | 300477 | ST合纵 | 2.80 | -3.21 | 0.00 | 0.00% | 220514 | 6214.242 | 2.22% | | 300407 | 凯发电气 | 10.10 | 53.43 | 0.00 | 0.00% | 29293 | 2987.32 | 1.15% | | 603868 | 飞科电器 | 31.95 | 25.28 | 0.00 | 0.00% | 10496 | 3368.172 | 0.24% | | 688148 | 芳源股份 | 5.40 | 30.38 | 0.00 | 0.00% | 118708.2 | 6468.127 | 2.33% | | 301332 | 德尔玛 | 7.45 | 29.04 | 0.00 | 0.00% | 26293 | 1974.505 | 0.99% | | 603045 | 福达合金 | 39.46 | 13.59 | -0.04 | -0.10% | 35163 | 13983.93 | 2.60% | | 603097 | 江苏华辰 | 17.99 | 207.59 | -0.02 | -0.11% | 26038 | 4688.757 | 1.16% | | 603685 | 晨丰科技 | 25.37 | 223.58 | -0.03 | -0.12% | 21230 | 5482.873 | 1.05% | | 300444 | 双杰电气 | 8.05 | 20.49 | -0.01 | -0.12% | 227503 | 18467.51 | 3.63% | | 920108 | 宏海科技 | 8.02 | 117.86 | -0.01 | -0.12% | 3091 | 250.433 | 0.42% | | 000333 | 美的集团 | 84.60 | 14.55 | -0.11 | -0.13% | 230739 | 195729.7 | 0.34% | | 300724 | 捷佳伟创 | 48.53 | 14.55 | -0.07 | -0.14% | 58058 | 28481.25 | 2.00% | | 301210 | 金杨精密 | 29.33 | 55.45 | -0.06 | -0.20% | 45447 | 13637.95 | 7.38% | | 000521 | 长虹美菱 | 4.20 | 84.48 | -0.01 | -0.24% | 67736 | 2865.586 | 0.77% | | 000049 | 德赛电池 | 20.60 | 19.81 | -0.05 | -0.24% | 42600 | 8792.301 | 1.11% | | 603486 | 科沃斯 | 45.43 | 13.02 | -0.12 | -0.26% | 30918 | 14140.32 | 0.54% | | 300317 | 珈伟新能 | 3.76 | -17.49 | -0.01 | -0.27% | 202026 | 7656.982 | 2.44% | | 605336 | *ST帅电 | 10.91 | -28.72 | -0.03 | -0.27% | 5335 | 584.732 | 0.29% | | 002218 | 拓日新能 | 3.61 | -25.85 | -0.01 | -0.28% | 302546 | 11057.89 | 2.18% | | 002168 | ST惠程 | 3.44 | -38.69 | -0.01 | -0.29% | 28494 | 981.2561 | 0.36% | | 688390 | 固德威 | 49.17 | 27.29 | -0.16 | -0.32% | 55964.62 | 27809.62 | 2.30% | | 002364 | 中恒电气 | 27.21 | 114.54 | -0.09 | -0.33% | 149692 | 41257.85 | 2.68% | | 688567 | 孚能科技 | 9.05 | -11.27 | -0.03 | -0.33% | 104405.7 | 9458.68 | 0.85% | | 002756 | 永兴材料 | 35.76 | 15.81 | -0.12 | -0.33% | 82830 | 29690.8 | 2.10% | | 300272 | 开能健康 | 5.76 | 119.36 | -0.02 | -0.35% | 69733 | 4082.173 | 1.50% | | 002705 | 新宝股份 | 11.34 | 15.52 | -0.04 | -0.35% | 40766 | 4648.602 | 0.50% | | 300824 | 北鼎股份 | 8.07 | 25.00 | -0.03 | -0.37% | 34725 | 2823.797 | 1.09% | | 300491 | 通合科技 | 26.47 | 182.57 | -0.11 | -0.41% | 84221 | 22753.8 | 5.34% | | 002518 | 科士达 | 28.53 | 25.73 | -0.12 | -0.42% | 97975 | 28698.95 | 1.73% | | 300894 | 火星人 | 9.42 | -12.60 | -0.04 | -0.42% | 38355 | 3643.597 | 1.30% | | 001393 | 维通利 | 35.74 | 29.90 | -0.17 | -0.47% | 12350 | 4453.505 | 2.57% | | 300820 | 英杰电气 | 54.13 | 60.15 | -0.27 | -0.50% | 44315 | 24206.81 | 3.96% | | 600537 | *ST亿晶 | 1.96 | -4.57 | -0.01 | -0.51% | 149781 | 2959.717 | 1.27% | | 000651 | 格力电器 | 39.49 | 7.94 | -0.21 | -0.53% | 271780 | 107542.3 | 0.49% | | 300750 | 宁德时代 | 277.00 | 15.08 | -1.50 | -0.54% | 297424 | 822074.8 | 0.70% | | 603075 | 热威股份 | 17.87 | 22.06 | -0.10 | -0.56% | 15882 | 2855.602 | 3.75% | | 002245 | 蔚蓝锂芯 | 14.27 | 27.47 | -0.08 | -0.56% | 473920 | 68559.34 | 2.95% | | 603897 | 长城科技 | 24.89 | 16.06 | -0.14 | -0.56% | 52903 | 13314.05 | 2.56% | | 300833 | 浩洋股份 | 44.35 | 30.38 | -0.25 | -0.56% | 9126 | 4044.654 | 1.12% | | 001326 | 联域股份 | 93.10 | 237.78 | -0.53 | -0.57% | 19195 | 18019.02 | 7.99% | | 688719 | 爱科赛博 | 43.73 | -112.81 | -0.25 | -0.57% | 19212.58 | 8526.047 | 2.00% | | 920081 | 欧伦电气 | 37.77 | 11.19 | -0.23 | -0.61% | 4086 | 1563.305 | 2.39% | | 300670 | 大烨智能 | 6.53 | -13.10 | -0.04 | -0.61% | 66456 | 4377.88 | 2.96% | | 002738 | 中矿资源 | 35.43 | 17.46 | -0.22 | -0.62% | 167189 | 59647.17 | 2.35% | | 300125 | 聆达股份 | 7.86 | 34.76 | -0.05 | -0.63% | 30514 | 2421.151 | 0.85% | | 002290 | 禾盛新材 | 55.15 | 67.54 | -0.36 | -0.65% | 60531 | 34089.25 | 2.45% | | 002139 | 拓邦股份 | 9.07 | 69.55 | -0.06 | -0.66% | 116853 | 10665.54 | 1.09% | | 301658 | 首航新能 | 23.86 | -1509.94 | -0.16 | -0.67% | 146729 | 35455.32 | 15.06% | | 603519 | 立霸股份 | 15.97 | 23.78 | -0.11 | -0.68% | 40288 | 6477.615 | 1.51% | | 002860 | 星帅尔 | 18.16 | 35.90 | -0.13 | -0.71% | 490020 | 95515.34 | 14.25% | | 605066 | 天正电气 | 6.73 | 76.37 | -0.05 | -0.74% | 85353 | 5757.236 | 1.70% | | 688472 | 阿特斯 | 7.87 | 49.06 | -0.06 | -0.76% | 361465.4 | 28720.93 | 0.99% | | 300409 | 道氏技术 | 15.69 | 21.66 | -0.12 | -0.76% | 159650 | 25293.38 | 2.29% | | 920018 | 宏远股份 | 14.25 | 20.10 | -0.11 | -0.77% | 13531 | 1951.807 | 2.07% | | 688611 | 杭州柯林 | 57.65 | -207.01 | -0.45 | -0.77% | 7263.79 | 4207.178 | 0.47% | | 002452 | 长高电气 | 9.52 | 7.21 | -0.08 | -0.83% | 132891 | 12830.72 | 2.57% | | 002851 | 麦格米特 | 94.54 | 246.65 | -0.83 | -0.87% | 167495 | 160919.2 | 3.41% | | 300035 | 中科电气 | 11.60 | 23.07 | -0.11 | -0.94% | 97752 | 11419.76 | 1.67% | | 003023 | 彩虹集团 | 24.36 | 90.11 | -0.24 | -0.98% | 22463 | 5487.418 | 2.14% | | 601369 | 陕鼓动力 | 7.92 | 20.49 | -0.08 | -1.00% | 134133 | 10701.48 | 0.78% | | 920222 | 益坤电气 | 22.36 | 32.38 | -0.23 | -1.02% | 8047 | 1828.397 | 6.96% | | 300499 | 高澜股份 | 25.91 | 253.62 | -0.27 | -1.03% | 116411 | 30540.64 | 4.28% | | 688169 | 石头科技 | 102.00 | 15.83 | -1.10 | -1.07% | 37745.3 | 38892.49 | 1.45% | | 300207 | 欣旺达 | 18.22 | 41.87 | -0.20 | -1.09% | 676930 | 124061.2 | 3.95% | | 603355 | 莱克电气 | 31.85 | 30.26 | -0.35 | -1.09% | 31467 | 10082.42 | 0.55% | | 603398 | *ST沐邦 | 7.98 | -4.18 | -0.09 | -1.12% | 45238 | 3689.443 | 1.04% | | 600152 | 维科技术 | 7.72 | -43.07 | -0.09 | -1.15% | 589585 | 45244.08 | 11.14% | | 300913 | 兆龙互连 | 29.85 | 41.32 | -0.35 | -1.16% | 59955 | 18144.52 | 2.10% | | 688663 | 新风光 | 48.80 | 109.92 | -0.58 | -1.17% | 21422.05 | 10507.07 | 1.10% | | 002184 | 海得控制 | 10.00 | -47.71 | -0.12 | -1.19% | 146192 | 14817.59 | 5.89% | | 301226 | 祥明智能 | 36.75 | 723.95 | -0.45 | -1.21% | 27008 | 9933.255 | 2.48% | | 300093 | 金刚光伏 | 19.16 | 28.35 | -0.24 | -1.24% | 43810 | 8447.87 | 1.57% | | 688226 | 威腾电气 | 23.72 | 147.67 | -0.30 | -1.25% | 39972.9 | 9618.839 | 2.12% | | 300593 | 新雷能 | 24.98 | -77.57 | -0.34 | -1.34% | 89490 | 22659.98 | 1.99% | | 301121 | 紫建电子 | 31.57 | -1549.87 | -0.43 | -1.34% | 9556 | 3070.203 | 1.24% | | 688411 | 海博思创 | 143.10 | 20.60 | -1.95 | -1.34% | 14972.84 | 21616.15 | 1.13% | | 002074 | 国轩高科 | 27.78 | 14.82 | -0.38 | -1.35% | 453852 | 125620.2 | 2.61% | | 002745 | 木林森 | 10.31 | -15.79 | -0.15 | -1.43% | 393693 | 40903.79 | 3.73% | | 603515 | 欧普照明 | 15.01 | 13.83 | -0.22 | -1.44% | 14438 | 2171.178 | 0.20% | | 688005 | 容百科技 | 21.15 | -1566.25 | -0.32 | -1.49% | 95491.01 | 20345.64 | 1.34% | | 605288 | 凯迪股份 | 53.80 | 979.23 | -0.82 | -1.50% | 16453 | 9006.737 | 1.67% | | 920181 | 赛英电子 | 59.07 | 26.66 | -0.93 | -1.55% | 2575 | 1551.655 | 2.57% | | 000922 | 佳电股份 | 10.69 | 29.00 | -0.17 | -1.57% | 99181 | 10688.63 | 1.41% | | 600520 | 三佳科技 | 20.65 | 285.37 | -0.33 | -1.57% | 52677 | 11008 | 3.32% | | 002723 | 小崧股份 | 6.79 | -8.03 | -0.11 | -1.59% | 90110 | 6192.746 | 2.84% | | 002335 | 科华数据 | 25.24 | 33.43 | -0.45 | -1.75% | 160302 | 40951.2 | 2.43% | | 600577 | 精达股份 | 8.80 | 31.80 | -0.16 | -1.79% | 1319706 | 117933.9 | 5.91% | | 688778 | 厦钨新能 | 37.98 | 21.04 | -0.70 | -1.81% | 74751.65 | 28481.31 | 1.48% | | 300919 | 中伟新材 | 33.68 | 16.46 | -0.63 | -1.84% | 109204 | 37104.52 | 1.19% | | 002169 | 智光电气 | 10.00 | 33.38 | -0.22 | -2.15% | 194994 | 19744.6 | 2.56% | | 300438 | 鹏辉能源 | 43.09 | 19.53 | -0.95 | -2.16% | 175040 | 76245.5 | 4.33% | | 301669 | 高特电子 | 21.50 | 82.27 | -0.49 | -2.23% | 43996 | 9588.915 | 5.37% | | 301008 | 宏昌科技 | 39.50 | 101.45 | -0.91 | -2.25% | 65624 | 26339.31 | 5.67% | | 300632 | 光莆股份 | 14.80 | -78.64 | -0.35 | -2.31% | 79938 | 11989.23 | 3.51% | | 688772 | 珠海冠宇 | 13.10 | 98.35 | -0.31 | -2.31% | 132354.3 | 17456.99 | 1.16% | | 300340 | 科恒股份 | 8.82 | -15.69 | -0.22 | -2.43% | 206867 | 18176.33 | 7.57% | | 300769 | 德方纳米 | 36.30 | 402.52 | -0.92 | -2.47% | 128746 | 47310.11 | 5.11% | | 920718 | 合肥高科 | 9.55 | 107.03 | -0.25 | -2.55% | 9039 | 881.8818 | 1.94% | | 920237 | 力佳科技 | 12.18 | 42.10 | -0.32 | -2.56% | 33296 | 4191.926 | 3.57% | | 603031 | 安孚科技 | 27.85 | 32.96 | -0.75 | -2.62% | 126545 | 35638.65 | 3.86% | | 300283 | 温州宏丰 | 10.97 | 44.93 | -0.30 | -2.66% | 236142 | 26312.19 | 6.22% | | 920239 | 长虹能源 | 21.00 | 15.98 | -0.60 | -2.78% | 18117 | 3880.546 | 1.01% | | 301310 | 鑫宏业 | 60.70 | 87.19 | -1.79 | -2.86% | 74878 | 45779.86 | 7.61% | | 300068 | ST南都 | 3.57 | -0.91 | -0.11 | -2.99% | 255950 | 9372.379 | 3.00% | | 002668 | TCL智家 | 9.05 | 9.85 | -0.28 | -3.00% | 116637 | 10697.11 | 1.08% | | 688779 | 五矿新能 | 6.95 | 21.20 | -0.23 | -3.20% | 413510.5 | 28906.27 | 2.14% | | 603459 | 红板科技 | 70.27 | 63.13 | -2.38 | -3.28% | 56064 | 40085.06 | 6.85% | | 002543 | 万和电气 | 7.62 | -55.69 | -0.26 | -3.30% | 433717 | 33683.06 | 6.56% | | 001283 | 豪鹏科技 | 48.28 | 27.30 | -1.74 | -3.48% | 41030 | 20037.61 | 3.97% | | 301361 | 众智科技 | 27.20 | 33.20 | -0.99 | -3.51% | 27117 | 7499.429 | 4.81% | | 002350 | 北京科锐 | 12.89 | 418.45 | -0.48 | -3.59% | 67761 | 8866.151 | 1.28% | | 002882 | 金龙羽 | 24.07 | 132.46 | -0.92 | -3.68% | 186060 | 45341.45 | 7.53% | | 603366 | 日出东方 | 7.28 | 34.81 | -0.34 | -4.46% | 438667 | 32485.72 | 5.40% | | 920252 | 天宏锂电 | 14.98 | 355.68 | -0.80 | -5.07% | 36374 | 5590.196 | 5.33% | | 301168 | 通灵股份 | 39.84 | -1816.39 | -2.24 | -5.32% | 19104 | 7726.46 | 2.00% | | 600202 | 哈空调 | 5.24 | -53.44 | -0.30 | -5.42% | 621643 | 32812.63 | 16.22% | | 002580 | 圣阳股份 | 17.00 | 46.24 | -1.08 | -5.97% | 503390 | 87928.78 | 11.13% | | 002733 | 雄韬股份 | 16.34 | 166.55 | -1.08 | -6.20% | 473006 | 78372.45 | 12.82% | | 605378 | 野马电池 | 14.50 | 223.95 | -1.05 | -6.75% | 121034 | 17700.43 | 4.63% | | 300530 | 领湃科技 | 27.89 | -70.11 | -2.27 | -7.53% | 228548 | 63799.67 | 13.29% | | 920627 | 力王股份 | 19.51 | 84.85 | -1.76 | -8.27% | 96747 | 19752.07 | 19.71% | | 600847 | 万里股份 | 12.65 | -27.28 | -1.41 | -10.03% | 194562 | 25426.28 | 12.69% |
|