|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德联集团(002666)化学原料和化学制品制造业上涨家数:26下跌家数:356平均涨幅:-2.88%平均换手:2.52%总成交额:646.51亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603382 | 海阳科技 | 19.87 | 35.78 | +1.81 | +10.02% | 130000 | 25138.1 | 11.26% | | 600727 | 鲁北化工 | 6.95 | 27.90 | +0.36 | +5.46% | 429665 | 30819.36 | 8.13% | | 002361 | 神剑股份 | 9.70 | -157.18 | +0.44 | +4.75% | 1749629 | 170136.9 | 20.72% | | 000683 | 博源化工 | 5.57 | 20.03 | +0.19 | +3.53% | 776694 | 43008.07 | 2.33% | | 000893 | 亚钾国际 | 35.90 | 15.30 | +1.22 | +3.52% | 238418 | 85046.16 | 2.94% | | 600486 | 扬农化工 | 54.47 | 17.12 | +1.58 | +2.99% | 55096 | 29604.82 | 1.36% | | 000545 | 金浦钛业 | 1.93 | -5.90 | +0.04 | +2.12% | 814386 | 15934.78 | 8.26% | | 000525 | 红太阳 | 4.08 | -116.33 | +0.07 | +1.75% | 357158 | 14420.84 | 3.21% | | 002250 | 联化科技 | 13.56 | 21.28 | +0.19 | +1.42% | 160306 | 21533.13 | 1.79% | | 002648 | 卫星化学 | 25.64 | 8.14 | +0.33 | +1.30% | 231429 | 59010.36 | 0.69% | | 603192 | 汇得科技 | 19.15 | 44.50 | +0.24 | +1.27% | 22067 | 4189.27 | 1.34% | | 002004 | 华邦健康 | 4.25 | 14.70 | +0.05 | +1.19% | 226325 | 9583.078 | 1.20% | | 603330 | 天洋新材 | 9.68 | -18.42 | +0.10 | +1.04% | 931900 | 87867.38 | 21.54% | | 600989 | 宝丰能源 | 22.22 | 9.75 | +0.22 | +1.00% | 359732 | 79912.56 | 0.49% | | 920078 | 族兴新材 | 15.22 | 26.22 | +0.14 | +0.93% | 21314 | 3292.65 | 5.47% | | 002094 | 青岛金王 | 4.54 | -224.34 | +0.04 | +0.89% | 504683 | 23400.4 | 7.31% | | 002215 | 诺普信 | 8.40 | 11.00 | +0.07 | +0.84% | 120892 | 10094.01 | 1.50% | | 600273 | 嘉化能源 | 6.18 | 12.94 | +0.05 | +0.82% | 113228 | 6955.99 | 0.86% | | 002258 | 利尔化学 | 13.91 | 25.10 | +0.09 | +0.65% | 108741 | 15019.36 | 1.36% | | 002895 | 川恒股份 | 27.83 | 13.78 | +0.17 | +0.61% | 48200 | 13281.2 | 0.80% | | 300121 | 阳谷华泰 | 9.36 | 32.07 | +0.03 | +0.32% | 109359 | 10159.7 | 2.55% | | 600309 | 万华化学 | 70.61 | 11.62 | +0.15 | +0.21% | 168472 | 118531.4 | 0.54% | | 603737 | 三棵树 | 20.28 | 28.05 | +0.04 | +0.20% | 73975 | 14945.39 | 0.84% | | 920527 | 夜光明 | 13.83 | 32.05 | +0.02 | +0.14% | 19662 | 2827.453 | 4.22% | | 002588 | 史丹利 | 6.94 | 9.21 | +0.01 | +0.14% | 63918 | 4403.288 | 0.74% | | 600426 | 华鲁恒升 | 19.48 | 13.07 | +0.01 | +0.05% | 177865 | 34455.47 | 0.65% | | 000902 | 新洋丰 | 14.27 | 11.08 | 0.00 | 0.00% | 143111 | 20305.19 | 1.25% | | 603928 | 兴业股份 | 10.81 | 30.46 | 0.00 | 0.00% | 107817 | 11744.45 | 3.16% | | 002827 | 高争民爆 | -- | -- | -- | -- | -- | -- | -- | | 603379 | 三美股份 | 45.26 | 13.16 | -0.01 | -0.02% | 43574 | 19667.06 | 0.71% | | 000830 | 鲁西化工 | 11.16 | 19.01 | -0.01 | -0.09% | 187254 | 20846.07 | 0.98% | | 603213 | 镇洋发展 | 13.53 | 216.98 | -0.02 | -0.15% | 11914 | 1613.86 | 0.27% | | 600746 | 江苏索普 | 6.43 | 21.58 | -0.01 | -0.16% | 126790 | 8145.672 | 1.09% | | 300796 | 贝斯美 | 6.18 | -469.75 | -0.01 | -0.16% | 34119 | 2115.499 | 0.95% | | 002226 | 江南化工 | 5.07 | 23.98 | -0.01 | -0.20% | 290331 | 14732.44 | 1.10% | | 603062 | 麦加芯彩 | 34.84 | 31.90 | -0.07 | -0.20% | 2685 | 931.1203 | 0.72% | | 603977 | 国泰集团 | 9.75 | 28.23 | -0.02 | -0.20% | 45623 | 4451.914 | 0.73% | | 600389 | 江山股份 | 15.31 | 14.97 | -0.04 | -0.26% | 66826 | 10225.44 | 1.55% | | 002749 | 国光股份 | 7.97 | 18.58 | -0.03 | -0.38% | 11259 | 896.4769 | 0.21% | | 002545 | 东方铁塔 | 12.14 | 8.94 | -0.05 | -0.41% | 140721 | 17057.08 | 1.25% | | 600249 | 两面针 | 4.77 | 255.97 | -0.02 | -0.42% | 63029 | 3030.015 | 1.15% | | 601026 | 道生天合 | 11.31 | 36.25 | -0.05 | -0.44% | 53592 | 6070.715 | 1.57% | | 002476 | 新叶股份 | 4.47 | 76.97 | -0.02 | -0.45% | 73551 | 3307.395 | 1.20% | | 002919 | 名臣健康 | 16.38 | -244.60 | -0.08 | -0.49% | 34045 | 5627.782 | 1.29% | | 300641 | 正丹股份 | 12.11 | 20.75 | -0.06 | -0.49% | 35515 | 4325.488 | 0.68% | | 688116 | 天奈科技 | 32.79 | 46.73 | -0.18 | -0.55% | 70010.69 | 22863.99 | 1.91% | | 001207 | 联科科技 | 16.70 | 15.92 | -0.10 | -0.60% | 14530 | 2435.501 | 0.50% | | 001217 | 华尔泰 | 9.21 | -46.37 | -0.06 | -0.65% | 42223 | 3898.872 | 1.29% | | 300740 | 水羊股份 | 17.06 | 66.91 | -0.12 | -0.70% | 329503 | 57966.58 | 8.06% | | 600135 | 乐凯胶片 | 6.83 | -48.33 | -0.05 | -0.73% | 66959 | 4607.063 | 1.21% | | 920304 | 迪尔化工 | 8.09 | 53.68 | -0.06 | -0.74% | 12790 | 1052.883 | 0.94% | | 600078 | 澄星股份 | 9.35 | 59.09 | -0.07 | -0.74% | 446953 | 43113.24 | 6.75% | | 000822 | 山东海化 | 3.92 | -2.49 | -0.03 | -0.76% | 102928 | 4055.265 | 1.15% | | 002096 | 易普力 | 9.00 | 15.69 | -0.07 | -0.77% | 35776 | 3217.472 | 0.29% | | 603227 | 雪峰科技 | 6.73 | 15.12 | -0.06 | -0.88% | 49992 | 3362.512 | 0.47% | | 002211 | ST宏达 | 3.30 | -414.84 | -0.03 | -0.90% | 24271 | 806.4852 | 0.56% | | 301035 | 润丰股份 | 40.23 | 14.80 | -0.37 | -0.91% | 16888 | 6721.335 | 0.46% | | 300135 | 宝利国际 | 3.24 | -37.98 | -0.03 | -0.92% | 110270 | 3592.717 | 1.20% | | 301069 | 凯盛新材 | 17.27 | 57.54 | -0.16 | -0.92% | 146845 | 25633.06 | 3.44% | | 002748 | 世龙实业 | 10.64 | 17.58 | -0.10 | -0.93% | 110694 | 11946.38 | 4.61% | | 301059 | 金三江 | 11.57 | 29.72 | -0.11 | -0.94% | 48499 | 5845.323 | 2.35% | | 600955 | 维远股份 | 11.55 | -7.13 | -0.11 | -0.94% | 22393 | 2583.254 | 0.41% | | 603599 | 广信股份 | 9.88 | 13.56 | -0.10 | -1.00% | 116243 | 11465.69 | 1.28% | | 603605 | 珀莱雅 | 54.29 | 11.51 | -0.57 | -1.04% | 39419 | 21298.52 | 1.00% | | 002601 | 龙佰集团 | 14.23 | 48.25 | -0.16 | -1.11% | 110600 | 15750.95 | 0.56% | | 003017 | 大洋生物 | 21.18 | 24.22 | -0.24 | -1.12% | 73838 | 15629.37 | 8.84% | | 002753 | 永东股份 | 6.10 | 88.58 | -0.07 | -1.13% | 33384 | 2049.622 | 1.13% | | 603879 | 永悦科技 | 4.35 | -26.14 | -0.05 | -1.14% | 67346 | 2955.014 | 1.87% | | 300487 | 蓝晓科技 | 63.99 | 37.32 | -0.74 | -1.14% | 45442 | 28986.55 | 1.48% | | 300856 | 科思股份 | 9.85 | 46.29 | -0.12 | -1.20% | 25732 | 2536.131 | 0.56% | | 605033 | 美邦股份 | 17.10 | 35.90 | -0.21 | -1.21% | 14534 | 2494.076 | 4.30% | | 002584 | 西陇科学 | 7.20 | 107.38 | -0.09 | -1.23% | 270315 | 19818.11 | 5.62% | | 002643 | 万润股份 | 11.12 | 41.78 | -0.14 | -1.24% | 107559 | 12096.04 | 1.19% | | 301090 | 华润材料 | 6.19 | 31.63 | -0.08 | -1.28% | 76091 | 4765.396 | 0.52% | | 300637 | 扬帆新材 | 9.20 | -1661.49 | -0.12 | -1.29% | 69356 | 6566.673 | 2.96% | | 002539 | 云图控股 | 10.69 | 12.60 | -0.14 | -1.29% | 172618 | 18278.68 | 1.94% | | 301371 | 敷尔佳 | 19.84 | 21.98 | -0.26 | -1.29% | 20484 | 4067.955 | 2.63% | | 000691 | 亚太实业 | 7.55 | -264.87 | -0.10 | -1.31% | 47637 | 3621.949 | 1.47% | | 603193 | 润本股份 | 17.10 | 19.85 | -0.23 | -1.33% | 19762 | 3375.744 | 0.49% | | 000408 | 藏格矿业 | 68.54 | 14.91 | -0.93 | -1.34% | 53791 | 37006.41 | 0.34% | | 300596 | 利安隆 | 38.17 | 15.86 | -0.53 | -1.37% | 23176 | 8855.474 | 1.01% | | 002915 | 中欣氟材 | 15.80 | 1025.92 | -0.22 | -1.37% | 175809 | 28732.34 | 5.84% | | 603110 | 东方材料 | 21.00 | 1075.08 | -0.30 | -1.41% | 136344 | 28799.15 | 6.78% | | 601065 | 江盐集团 | 6.23 | 27.23 | -0.09 | -1.42% | 30771 | 1925.345 | 0.48% | | 000985 | 大庆华科 | 15.89 | 205.31 | -0.23 | -1.43% | 11583 | 1854.86 | 0.89% | | 603041 | 美思德 | 10.19 | 30.19 | -0.15 | -1.45% | 14655 | 1501.864 | 0.80% | | 688269 | 凯立新材 | 22.88 | 29.51 | -0.34 | -1.46% | 11977.52 | 2757.682 | 0.92% | | 603077 | 和邦生物 | 2.01 | -101.07 | -0.03 | -1.47% | 769179.1 | 15566.35 | 0.87% | | 002783 | 凯龙股份 | 7.33 | 32.52 | -0.11 | -1.48% | 43716 | 3220.597 | 0.95% | | 002391 | 长青股份 | 4.65 | 61.57 | -0.07 | -1.48% | 41228 | 1921.647 | 0.89% | | 001218 | 丽臣实业 | 19.88 | 9.65 | -0.30 | -1.49% | 15682 | 3153.583 | 1.31% | | 300054 | 鼎龙股份 | 57.72 | 58.71 | -0.88 | -1.50% | 199894 | 115455.6 | 2.68% | | 002037 | 保利联合 | 6.32 | -3.26 | -0.10 | -1.56% | 49519 | 3147.451 | 1.02% | | 002145 | 钛能化学 | 3.78 | 23.40 | -0.06 | -1.56% | 396546 | 14991.19 | 1.04% | | 000881 | 中广核技 | 6.16 | -18.86 | -0.10 | -1.60% | 66100 | 4108.852 | 0.72% | | 000707 | 双环科技 | 4.18 | -13.80 | -0.07 | -1.65% | 44054 | 1860.811 | 0.80% | | 300041 | 回天新材 | 9.32 | 21.28 | -0.16 | -1.69% | 71467 | 6713.621 | 1.31% | | 688550 | 瑞联新材 | 30.15 | 19.50 | -0.52 | -1.70% | 23690.19 | 7198.154 | 1.35% | | 300575 | 中旗股份 | 5.17 | -30.63 | -0.09 | -1.71% | 93530 | 4877.426 | 2.70% | | 002809 | 红墙股份 | 7.43 | -29.61 | -0.13 | -1.72% | 31143 | 2329.163 | 1.83% | | 002758 | 浙农股份 | 7.37 | 6.45 | -0.13 | -1.73% | 81681 | 6059.421 | 1.58% | | 600714 | 金瑞矿业 | 13.98 | 362.18 | -0.25 | -1.76% | 131054 | 18819.29 | 4.55% | | 001255 | 博菲电气 | 24.09 | 242.19 | -0.44 | -1.79% | 8349 | 2030.678 | 1.08% | | 002666 | 德联集团 | 3.83 | 71.26 | -0.07 | -1.79% | 58217 | 2251.38 | 1.16% | | 002909 | 集泰股份 | 5.44 | -68.22 | -0.10 | -1.81% | 204045 | 11402.59 | 5.36% | | 688129 | 东来技术 | 19.90 | 23.52 | -0.37 | -1.83% | 5610.65 | 1118.899 | 0.47% | | 600223 | 福瑞达 | 5.29 | 33.28 | -0.10 | -1.86% | 55806 | 2964.538 | 0.55% | | 002455 | 百川股份 | 5.77 | -45.84 | -0.11 | -1.87% | 216917 | 12720.41 | 3.28% | | 600618 | 氯碱化工 | 8.83 | 12.88 | -0.17 | -1.89% | 56203 | 4977.003 | 0.75% | | 001231 | 农心科技 | 18.11 | 25.05 | -0.35 | -1.90% | 25868 | 4735.346 | 5.08% | | 300886 | 华业香料 | 22.26 | 56.02 | -0.44 | -1.94% | 17080 | 3866.928 | 3.62% | | 300610 | 晨化股份 | 9.09 | 22.95 | -0.18 | -1.94% | 27814 | 2558.495 | 1.68% | | 002442 | 龙星科技 | 4.54 | 85.44 | -0.09 | -1.94% | 117931 | 5469.573 | 2.40% | | 000792 | 盐湖股份 | 21.67 | 9.52 | -0.43 | -1.95% | 300572 | 65500.33 | 0.57% | | 920832 | 齐鲁华信 | 6.03 | -33.42 | -0.12 | -1.95% | 4756 | 288.4781 | 0.39% | | 300437 | 清水源 | 9.53 | -149.30 | -0.19 | -1.95% | 55764 | 5402.156 | 3.21% | | 920159 | 农大科技 | 25.44 | 17.66 | -0.51 | -1.97% | 2862 | 732.148 | 1.87% | | 002092 | 中泰化学 | 3.95 | -514.44 | -0.08 | -1.99% | 301293 | 11975.37 | 1.17% | | 002810 | 山东赫达 | 15.76 | 19.21 | -0.32 | -1.99% | 32495 | 5164.207 | 1.01% | | 002942 | 新农股份 | 15.04 | 21.85 | -0.31 | -2.02% | 18291 | 2776.951 | 1.32% | | 002408 | 齐翔腾达 | 4.33 | -31.52 | -0.09 | -2.04% | 219422 | 9549.326 | 0.80% | | 300109 | 新开源 | 11.01 | 51.29 | -0.23 | -2.05% | 71084 | 7922.758 | 1.36% | | 301220 | 亚香股份 | 24.88 | 96.52 | -0.52 | -2.05% | 17137 | 4297.988 | 2.20% | | 002246 | 北化股份 | 20.54 | 29.50 | -0.43 | -2.05% | 138258 | 28446.72 | 2.52% | | 603810 | 丰山集团 | 10.92 | 65.78 | -0.23 | -2.06% | 20013 | 2213.372 | 1.21% | | 002802 | 洪汇新材 | 11.38 | 36.25 | -0.24 | -2.07% | 21044 | 2424.956 | 1.41% | | 605166 | 聚合顺 | 7.54 | 24.41 | -0.16 | -2.08% | 25767 | 1962.474 | 0.82% | | 603260 | 合盛硅业 | 29.20 | -15.21 | -0.62 | -2.08% | 64224 | 18827.44 | 0.54% | | 600844 | 金煤科技 | 2.82 | -37.63 | -0.06 | -2.08% | 203356 | 5793.772 | 2.47% | | 002170 | 芭田股份 | 9.37 | 10.78 | -0.20 | -2.09% | 207795 | 19553.48 | 2.63% | | 600610 | 中毅达 | 6.55 | 119.29 | -0.14 | -2.09% | 92237 | 6113.374 | 1.30% | | 001328 | 登康口腔 | 31.63 | 26.44 | -0.68 | -2.10% | 23974 | 7639.882 | 1.48% | | 605183 | 确成股份 | 14.34 | 16.62 | -0.31 | -2.12% | 11043 | 1591.318 | 0.27% | | 300955 | 嘉亨家化 | 24.96 | -177.95 | -0.54 | -2.12% | 9105 | 2279.468 | 0.90% | | 605020 | 永和股份 | 28.05 | 15.78 | -0.61 | -2.13% | 55121 | 15545.55 | 1.08% | | 603916 | 苏博特 | 9.13 | 29.50 | -0.20 | -2.14% | 51760 | 4768.36 | 1.23% | | 300082 | 奥克股份 | 6.83 | 43.65 | -0.15 | -2.15% | 56599 | 3900.685 | 0.83% | | 920471 | 美邦科技 | 10.27 | -306.60 | -0.23 | -2.19% | 21984 | 2363.779 | 4.15% | | 300019 | 硅宝科技 | 12.40 | 26.13 | -0.28 | -2.21% | 31414 | 3921.308 | 0.85% | | 000301 | 东方盛虹 | 11.02 | 17.15 | -0.25 | -2.22% | 263187 | 28932.72 | 0.40% | | 600160 | 巨化股份 | 29.48 | 20.11 | -0.67 | -2.22% | 135620 | 40249.79 | 0.50% | | 600319 | 亚星化学 | 5.67 | -17.59 | -0.13 | -2.24% | 67328 | 3844.451 | 1.74% | | 002986 | 宇新股份 | 9.96 | 27.79 | -0.23 | -2.26% | 49972 | 5063.366 | 1.66% | | 300261 | 雅本化学 | 4.26 | -13.23 | -0.10 | -2.29% | 69856 | 2998.419 | 0.74% | | 603983 | 丸美生物 | 24.19 | 42.49 | -0.57 | -2.30% | 16991 | 4138.641 | 0.42% | | 300481 | 濮阳惠成 | 11.88 | 28.22 | -0.28 | -2.30% | 44992 | 5399.538 | 1.55% | | 000930 | 中粮科技 | 4.63 | -65.91 | -0.11 | -2.32% | 178245 | 8318.5 | 0.96% | | 000990 | 诚志股份 | 5.05 | 111.52 | -0.12 | -2.32% | 232610 | 11863.4 | 1.37% | | 301300 | 远翔新材 | 28.80 | 25.45 | -0.69 | -2.34% | 4660 | 1354.352 | 1.19% | | 300848 | 美瑞新材 | 9.91 | 116.21 | -0.24 | -2.36% | 17226 | 1730.283 | 0.68% | | 002109 | ST兴化 | 2.46 | -13.92 | -0.06 | -2.38% | 51134 | 1271.506 | 0.40% | | 301665 | 泰禾股份 | 19.56 | 16.78 | -0.48 | -2.40% | 9666 | 1901.531 | 0.93% | | 603004 | 鼎龙科技 | 17.08 | 35.19 | -0.42 | -2.40% | 16522 | 2839.43 | 2.81% | | 300957 | 贝泰妮 | 29.61 | 23.07 | -0.73 | -2.41% | 77338 | 22956.4 | 1.83% | | 300174 | 元力股份 | 14.91 | 25.68 | -0.37 | -2.42% | 61684 | 9313.553 | 1.70% | | 000818 | 航锦科技 | 10.06 | -56.77 | -0.25 | -2.42% | 86467 | 8872.749 | 1.31% | | 301683 | 慧谷新材 | 94.70 | 27.18 | -2.36 | -2.43% | 9632 | 9178.586 | 6.39% | | 300665 | 飞鹿股份 | 7.22 | -8.20 | -0.18 | -2.43% | 40761 | 2988.358 | 1.87% | | 300225 | 金力泰 | 6.81 | 182.13 | -0.17 | -2.44% | 81787 | 5636.999 | 1.73% | | 301216 | 万凯新材 | 16.82 | 9.70 | -0.42 | -2.44% | 273458 | 46887.66 | 5.02% | | 300200 | 高盟新材 | 7.58 | 46.77 | -0.19 | -2.45% | 32241 | 2480.704 | 0.76% | | 603120 | 肯特催化 | 43.08 | 48.48 | -1.08 | -2.45% | 17326 | 7591.807 | 4.57% | | 300758 | 七彩化学 | 10.33 | 49.39 | -0.26 | -2.46% | 50854 | 5305.058 | 1.41% | | 600315 | 上海家化 | 17.02 | 29.89 | -0.43 | -2.46% | 119848 | 20493.58 | 1.78% | | 600623 | 华谊集团 | 7.84 | 16.89 | -0.20 | -2.49% | 182305 | 14310.34 | 0.97% | | 603968 | 醋化股份 | 10.18 | -30.92 | -0.26 | -2.49% | 88213 | 9035.296 | 4.31% | | 600165 | 宁科生物 | 2.74 | -85.40 | -0.07 | -2.49% | 122821 | 3399.922 | 1.68% | | 301065 | 本立科技 | 17.55 | 23.57 | -0.45 | -2.50% | 18264 | 3240.18 | 2.12% | | 002469 | 三维化学 | 5.43 | 39.48 | -0.14 | -2.51% | 84479 | 4645.76 | 1.34% | | 301108 | 洁雅股份 | 45.90 | 59.83 | -1.19 | -2.53% | 12456 | 5879.384 | 1.92% | | 600409 | 三友化工 | 5.39 | 60.43 | -0.14 | -2.53% | 262163 | 14148.96 | 1.27% | | 603281 | 江瀚新材 | 17.31 | 23.26 | -0.45 | -2.53% | 16432 | 2876.696 | 0.32% | | 300727 | 润禾材料 | 23.76 | 64.09 | -0.62 | -2.54% | 20041 | 4798.443 | 1.24% | | 300655 | 晶瑞电材 | 9.93 | 86.89 | -0.26 | -2.55% | 241236 | 24269.28 | 2.15% | | 301209 | 联合化学 | 48.07 | 911.28 | -1.26 | -2.55% | 5974 | 2896.613 | 0.62% | | 601568 | 北元化工 | 3.43 | 317.26 | -0.09 | -2.56% | 265452 | 9125.316 | 0.67% | | 603086 | 先达股份 | 4.95 | 29.46 | -0.13 | -2.56% | 61040 | 3059.41 | 1.40% | | 301256 | 华融化学 | 8.37 | 65.77 | -0.22 | -2.56% | 23921 | 2026.728 | 0.50% | | 603255 | 鼎际得 | 27.30 | 72.07 | -0.72 | -2.57% | 16677 | 4492.469 | 2.75% | | 301618 | 长联科技 | 27.29 | 132.93 | -0.72 | -2.57% | 6765 | 1864.489 | 1.40% | | 002398 | 垒知集团 | 3.79 | 93.12 | -0.10 | -2.57% | 90255 | 3464.688 | 1.50% | | 300891 | 惠云钛业 | 6.06 | -40.23 | -0.16 | -2.57% | 68421 | 4205.418 | 2.05% | | 301429 | 森泰股份 | 15.68 | 37.17 | -0.42 | -2.61% | 11214 | 1783.873 | 2.57% | | 300132 | 诺斯贝尔 | 5.97 | 16.93 | -0.16 | -2.61% | 95728 | 5786.711 | 1.88% | | 603188 | 亚邦股份 | 4.09 | -49.09 | -0.11 | -2.62% | 218570 | 9083.354 | 3.83% | | 688758 | 赛分科技 | 22.29 | 50.58 | -0.60 | -2.62% | 101246.5 | 22824.22 | 3.40% | | 002057 | 中钢天源 | 7.39 | 31.12 | -0.20 | -2.64% | 117593 | 8766.631 | 1.56% | | 300387 | 富邦科技 | 6.64 | 36.10 | -0.18 | -2.64% | 33112 | 2222.316 | 1.15% | | 300072 | 海新能科 | 3.68 | -14.81 | -0.10 | -2.65% | 263324 | 9736.055 | 1.13% | | 002496 | 辉丰股份 | 1.84 | -13.55 | -0.05 | -2.65% | 196086 | 3652.225 | 1.66% | | 002513 | 蓝丰生化 | 4.38 | -8.17 | -0.12 | -2.67% | 102077 | 4541.839 | 3.47% | | 603217 | 元利科技 | 21.90 | 19.60 | -0.60 | -2.67% | 37439 | 8194.805 | 1.80% | | 000553 | 安道麦A | 4.74 | -20.73 | -0.13 | -2.67% | 67330 | 3219.381 | 0.31% | | 002312 | 川发龙蟒 | 6.53 | 30.73 | -0.18 | -2.68% | 201710 | 13314.52 | 1.07% | | 000912 | 泸天化 | 3.25 | -44.19 | -0.09 | -2.69% | 149243 | 4896.581 | 0.95% | | 600370 | *ST三房 | 1.44 | -9.37 | -0.04 | -2.70% | 149384 | 2178.24 | 0.37% | | 003002 | 壶化股份 | 12.91 | 33.08 | -0.36 | -2.71% | 22365 | 2927.269 | 1.22% | | 600423 | *ST柳化 | 2.50 | -218.65 | -0.07 | -2.72% | 21787 | 552.9478 | 0.27% | | 600800 | 渤海化学 | 2.83 | -5.41 | -0.08 | -2.75% | 102085 | 2929.896 | 0.92% | | 003042 | 中农联合 | 12.33 | -9.65 | -0.35 | -2.76% | 18014 | 2251.284 | 1.27% | | 601216 | 君正集团 | 4.57 | 12.58 | -0.13 | -2.77% | 806155.1 | 36546.36 | 0.96% | | 001358 | 兴欣新材 | 21.43 | 56.58 | -0.61 | -2.77% | 11571 | 2518.119 | 2.27% | | 000953 | 中哲精化 | 4.87 | -6475.54 | -0.14 | -2.79% | 74083 | 3656.374 | 2.02% | | 688571 | 杭华股份 | 6.95 | 26.40 | -0.20 | -2.80% | 43940.54 | 3083.597 | 1.04% | | 002136 | 安纳达 | 10.07 | 101.61 | -0.29 | -2.80% | 49919 | 5131.557 | 2.33% | | 603722 | 阿科力 | 24.98 | -47.74 | -0.72 | -2.80% | 8830 | 2219.431 | 0.92% | | 603065 | 宿迁联盛 | 12.40 | -277.42 | -0.36 | -2.82% | 105664 | 13462 | 2.52% | | 300537 | 广信材料 | 16.82 | 232.55 | -0.49 | -2.83% | 91669 | 15814.17 | 6.04% | | 301149 | 隆华新材 | 6.49 | 20.67 | -0.19 | -2.84% | 106286 | 6970.158 | 3.13% | | 603867 | 新化股份 | 26.89 | 21.31 | -0.79 | -2.85% | 39870 | 10928 | 1.85% | | 603639 | 海利尔 | 9.79 | 32.73 | -0.29 | -2.88% | 24106 | 2368.403 | 0.71% | | 002125 | 湘潭电化 | 10.44 | 20.26 | -0.31 | -2.88% | 86226 | 9108.403 | 1.37% | | 688356 | 键凯科技 | 78.74 | 112.20 | -2.34 | -2.89% | 31171.18 | 24707.38 | 5.14% | | 002629 | 仁智股份 | 3.69 | 120.53 | -0.11 | -2.89% | 96231 | 3618.906 | 2.65% | | 002669 | 康达新材 | 10.94 | 31.88 | -0.33 | -2.93% | 79678 | 8837.996 | 2.63% | | 600230 | 沧州大化 | 11.56 | 44.23 | -0.35 | -2.94% | 48778 | 5711.725 | 1.18% | | 002165 | 红宝丽 | 5.93 | -280.72 | -0.18 | -2.95% | 174487 | 10500.73 | 2.40% | | 600691 | 潞化科技 | 2.30 | -9.92 | -0.07 | -2.95% | 219411 | 5110.303 | 0.92% | | 002319 | 乐通股份 | 8.82 | -4659.13 | -0.27 | -2.97% | 72153 | 6420.238 | 3.44% | | 300535 | 达威股份 | 13.05 | 108.14 | -0.40 | -2.97% | 18626 | 2457.287 | 2.29% | | 301393 | 昊帆生物 | 53.33 | 46.69 | -1.65 | -3.00% | 17301 | 9305.092 | 3.93% | | 002538 | ST司特 | 5.81 | 33.99 | -0.18 | -3.01% | 75221 | 4413.482 | 0.88% | | 301585 | 蓝宇股份 | 26.20 | 37.70 | -0.82 | -3.03% | 6412 | 1693.685 | 0.94% | | 301077 | 星华新材 | 19.70 | 28.32 | -0.62 | -3.05% | 11257 | 2246.871 | 1.18% | | 002326 | 永太科技 | 14.22 | 37.40 | -0.45 | -3.07% | 115633 | 16667.47 | 1.42% | | 920974 | 凯大催化 | 5.67 | 27.42 | -0.18 | -3.08% | 6921 | 394.5909 | 0.55% | | 688350 | 富淼科技 | 26.45 | 871.76 | -0.84 | -3.08% | 7560.909 | 2019.67 | 0.53% | | 002591 | 恒大高新 | 5.34 | -58.38 | -0.17 | -3.09% | 125848 | 6837.178 | 5.63% | | 002386 | 天原股份 | 5.01 | 19.98 | -0.16 | -3.09% | 131988 | 6705.749 | 1.01% | | 301286 | 侨源股份 | 47.90 | 75.75 | -1.53 | -3.10% | 29314 | 14037.95 | 1.82% | | 003022 | 联泓新科 | 15.33 | 34.08 | -0.49 | -3.10% | 61107 | 9429.945 | 0.46% | | 600328 | 中盐化工 | 5.30 | -30.96 | -0.17 | -3.11% | 157370 | 8456.842 | 1.07% | | 002453 | 华软科技 | 4.04 | -13.53 | -0.13 | -3.12% | 102176 | 4183.354 | 1.59% | | 000565 | 渝三峡A | 5.59 | 178.87 | -0.18 | -3.12% | 55355 | 3140.057 | 1.28% | | 603948 | 建业股份 | 17.60 | 20.11 | -0.57 | -3.14% | 20210 | 3598.173 | 1.24% | | 301118 | 恒光股份 | 19.11 | 32.52 | -0.62 | -3.14% | 31228 | 6053.823 | 2.95% | | 301283 | 聚胶股份 | 21.21 | 13.59 | -0.69 | -3.15% | 14679 | 3185.195 | 1.61% | | 920866 | 绿亨科技 | 5.53 | 33.24 | -0.18 | -3.15% | 10889 | 611.5869 | 0.98% | | 688639 | 华恒生物 | 15.23 | 32.18 | -0.50 | -3.18% | 56610.2 | 8673.281 | 2.26% | | 002805 | 丰元股份 | 13.38 | -39.03 | -0.44 | -3.18% | 130264 | 17842.67 | 4.67% | | 300343 | 联创股份 | 4.56 | 65.59 | -0.15 | -3.18% | 85794 | 3962.113 | 0.80% | | 300910 | 瑞丰新材 | 21.18 | 12.16 | -0.70 | -3.20% | 57153 | 12226.5 | 2.13% | | 600367 | 红星发展 | 26.86 | 66.24 | -0.89 | -3.21% | 114753 | 31472.52 | 3.56% | | 603181 | 皇马科技 | 10.19 | 14.44 | -0.34 | -3.23% | 40803 | 4203.986 | 0.69% | | 301100 | 风光股份 | 16.72 | -145.18 | -0.56 | -3.24% | 21525 | 3666.694 | 2.43% | | 601678 | 滨化股份 | 4.43 | 27.27 | -0.15 | -3.28% | 529942 | 23681.45 | 2.59% | | 300214 | 日科化学 | 7.38 | -130.46 | -0.25 | -3.28% | 141161 | 10719.3 | 3.04% | | 603395 | 红四方 | 20.25 | 157.03 | -0.69 | -3.30% | 34874 | 7147.252 | 5.37% | | 301680 | 固德电材 | 83.30 | 29.15 | -2.85 | -3.31% | 8421 | 7085.018 | 4.75% | | 920123 | 芭薇股份 | 9.93 | 25.49 | -0.34 | -3.31% | 7537 | 767.9156 | 1.16% | | 688157 | 松井股份 | 16.35 | 1066.15 | -0.56 | -3.31% | 18503.49 | 3048.472 | 0.99% | | 603026 | 石大胜华 | 45.26 | 16.80 | -1.56 | -3.33% | 38764 | 17788.29 | 1.67% | | 920402 | 硅烷科技 | 6.93 | -19.26 | -0.24 | -3.35% | 31324 | 2214.532 | 1.15% | | 688737 | 中自科技 | 14.14 | -15.37 | -0.49 | -3.35% | 14714.88 | 2091.342 | 1.23% | | 603310 | 巍华新材 | 13.53 | 29.68 | -0.47 | -3.36% | 23137 | 3156.034 | 1.19% | | 603172 | 万丰股份 | 17.19 | 40.82 | -0.60 | -3.37% | 13928 | 2416.102 | 1.04% | | 301036 | 双乐股份 | 19.40 | -175.59 | -0.68 | -3.39% | 16554 | 3268.644 | 2.38% | | 002637 | 赞宇科技 | 8.26 | 19.17 | -0.29 | -3.39% | 84162 | 7024.25 | 1.81% | | 600141 | 兴发集团 | 23.00 | 17.19 | -0.81 | -3.40% | 156861 | 36325.98 | 1.31% | | 002470 | 金正大 | 1.70 | -14.55 | -0.06 | -3.41% | 696455.1 | 11975.02 | 2.12% | | 002971 | 和远气体 | 32.73 | 155.17 | -1.17 | -3.45% | 60788 | 20144.79 | 3.78% | | 920107 | 恒兴股份 | 17.04 | 13.34 | -0.61 | -3.46% | 4843 | 840.2358 | 2.57% | | 920957 | 汉维科技 | 8.64 | 52.06 | -0.31 | -3.46% | 5507 | 485.5074 | 1.29% | | 600352 | 浙江龙盛 | 10.80 | 18.44 | -0.39 | -3.49% | 309493 | 33549.94 | 0.95% | | 002632 | 道明光学 | 7.72 | 24.67 | -0.28 | -3.50% | 77164 | 6043.439 | 1.34% | | 002360 | ST同德 | 4.40 | -1.53 | -0.16 | -3.51% | 29053 | 1299.889 | 0.94% | | 300927 | 江天化学 | 21.13 | 35.13 | -0.77 | -3.52% | 30239 | 6472.995 | 2.15% | | 301518 | 长华化学 | 20.71 | 200.44 | -0.76 | -3.54% | 16043 | 3374.765 | 2.73% | | 603906 | 龙蟠科技 | 14.16 | 33.63 | -0.52 | -3.54% | 125746 | 18046.19 | 2.23% | | 300429 | 强力新材 | 8.62 | -28.13 | -0.32 | -3.58% | 97986 | 8598.256 | 2.30% | | 920033 | 康普化学 | 12.21 | 39.15 | -0.46 | -3.63% | 4615 | 573.889 | 0.56% | | 603078 | 江化微 | 22.39 | 83.28 | -0.85 | -3.66% | 94112 | 21464.51 | 2.44% | | 300037 | 新宙邦 | 48.87 | 19.48 | -1.86 | -3.67% | 102942 | 50865.37 | 1.88% | | 600596 | 新安股份 | 8.38 | 34.07 | -0.32 | -3.68% | 400283 | 33964.39 | 2.97% | | 605589 | 圣泉集团 | 28.47 | 25.28 | -1.10 | -3.72% | 148607 | 42914.52 | 1.76% | | 300801 | 泰和科技 | 17.50 | 28.11 | -0.68 | -3.74% | 28541 | 5080.303 | 2.09% | | 600935 | 华塑股份 | 2.05 | -72.62 | -0.08 | -3.76% | 171875 | 3565.011 | 0.49% | | 001333 | 光华股份 | 18.41 | 21.91 | -0.72 | -3.76% | 11121 | 2087.595 | 1.50% | | 300405 | 科隆股份 | 4.80 | -45.48 | -0.19 | -3.81% | 72318 | 3533.399 | 3.30% | | 603822 | ST嘉澳 | 61.50 | 13.99 | -2.48 | -3.88% | 7167 | 4531.806 | 0.94% | | 000635 | 英力特 | 7.17 | -3.87 | -0.29 | -3.89% | 96900 | 7023.584 | 2.64% | | 300055 | 万邦达 | 4.69 | -16.35 | -0.19 | -3.89% | 120969 | 5754.092 | 1.91% | | 301292 | 海科新源 | 41.96 | 33.75 | -1.71 | -3.92% | 37897 | 16136.46 | 4.45% | | 688267 | 中触媒 | 18.05 | 25.98 | -0.74 | -3.94% | 22756.92 | 4198.105 | 1.00% | | 600500 | 中化国际 | 4.14 | -9.18 | -0.17 | -3.94% | 470966 | 19831.1 | 1.31% | | 301238 | 瑞泰新材 | 14.01 | 31.97 | -0.58 | -3.98% | 61269 | 8681.137 | 0.84% | | 688106 | 金宏气体 | 19.07 | 86.96 | -0.80 | -4.03% | 86836.57 | 16776.85 | 1.64% | | 301555 | 惠柏新材 | 27.34 | 27.64 | -1.15 | -4.04% | 15427 | 4299.406 | 3.19% | | 300236 | 上海新阳 | 71.04 | 58.49 | -3.02 | -4.08% | 56652 | 40908.18 | 2.03% | | 600731 | 湖南海利 | 5.38 | 16.78 | -0.23 | -4.10% | 64510 | 3505.006 | 1.19% | | 301395 | 仁信新材 | 12.39 | -23.21 | -0.53 | -4.10% | 41600 | 5246.656 | 3.22% | | 688357 | 建龙微纳 | 24.92 | 25.83 | -1.07 | -4.12% | 9340.99 | 2373.015 | 0.93% | | 002497 | 雅化集团 | 12.73 | 8.57 | -0.55 | -4.14% | 254370 | 32717.36 | 2.40% | | 603980 | 吉华集团 | 8.10 | 56.52 | -0.35 | -4.14% | 328425 | 27104.05 | 4.85% | | 603790 | 雅运股份 | 23.06 | 37.33 | -1.00 | -4.16% | 24727 | 5774.548 | 1.29% | | 688585 | 上纬新材 | 167.69 | -435.40 | -7.31 | -4.18% | 127336.6 | 221070.4 | 3.16% | | 000920 | 沃顿科技 | 10.75 | 21.31 | -0.47 | -4.19% | 72109 | 7860.302 | 1.53% | | 000731 | 四川美丰 | 6.60 | -14.57 | -0.29 | -4.21% | 81975 | 5475.965 | 1.49% | | 688275 | 万润新能 | 52.71 | 16.23 | -2.34 | -4.25% | 22032.2 | 11753.27 | 1.78% | | 002054 | 德美化工 | 6.29 | 18.12 | -0.28 | -4.26% | 143071 | 9126.591 | 3.74% | | 603630 | 拉芳家化 | 13.47 | -9084.34 | -0.60 | -4.26% | 36824 | 5032.79 | 1.64% | | 300192 | 科德教育 | 18.47 | 95.53 | -0.83 | -4.30% | 156886 | 30010.69 | 3.45% | | 603285 | 键邦股份 | 26.66 | 31.39 | -1.20 | -4.31% | 23688 | 6400.859 | 3.83% | | 920015 | 锦华新材 | 37.00 | 34.65 | -1.67 | -4.32% | 14491 | 5549.376 | 1.11% | | 002407 | 多氟多 | 22.12 | 36.22 | -1.00 | -4.33% | 408408 | 92126.34 | 3.78% | | 603010 | 万盛股份 | 9.71 | -5.77 | -0.44 | -4.33% | 65370 | 6443.117 | 1.15% | | 603823 | 百合花 | 31.50 | 71.71 | -1.43 | -4.34% | 83145 | 26736.99 | 2.00% | | 603360 | 百傲化学 | 10.13 | 40.77 | -0.46 | -4.34% | 102669 | 10508.21 | 1.45% | | 600722 | 金牛化工 | 11.67 | 140.97 | -0.53 | -4.34% | 304275 | 36046.69 | 4.47% | | 603378 | *ST亚士 | 3.95 | -1.20 | -0.18 | -4.36% | 59163 | 2398.144 | 1.38% | | 301037 | 保立佳 | 10.73 | -11.11 | -0.49 | -4.37% | 17481 | 1908.699 | 2.57% | | 300804 | 广康生化 | 37.00 | -438.66 | -1.76 | -4.54% | 9074 | 3397.528 | 3.30% | | 603931 | 格林达 | 25.96 | 42.44 | -1.24 | -4.56% | 34455 | 9097.218 | 1.73% | | 920206 | 彩客科技 | 30.29 | 18.10 | -1.45 | -4.57% | 8299 | 2561.904 | 3.02% | | 300721 | 怡达股份 | 15.81 | -167.20 | -0.76 | -4.59% | 39651 | 6420.311 | 2.87% | | 300798 | 锦鸡股份 | 6.60 | -269.74 | -0.32 | -4.62% | 219238 | 14696.88 | 5.40% | | 300107 | 建新股份 | 6.99 | 60.30 | -0.34 | -4.64% | 314672 | 22293.36 | 9.05% | | 603155 | 新亚强 | 11.69 | 56.27 | -0.57 | -4.65% | 87358 | 10425.66 | 1.91% | | 688716 | 中研股份 | 24.53 | -367.42 | -1.21 | -4.70% | 23688.78 | 5959.036 | 3.39% | | 300067 | 安诺其 | 4.66 | -226.54 | -0.23 | -4.70% | 269360 | 12760.24 | 2.87% | | 603125 | 常青科技 | 17.18 | 30.53 | -0.86 | -4.77% | 40580 | 7056.746 | 1.00% | | 920258 | 聚仁新材 | 8.18 | 20.87 | -0.41 | -4.77% | 24380 | 2041.908 | 1.85% | | 002068 | 黑猫股份 | 7.31 | -11.82 | -0.37 | -4.82% | 155295 | 11566.79 | 2.11% | | 920489 | 佳先股份 | 10.06 | -125.30 | -0.51 | -4.82% | 12697 | 1304.115 | 1.46% | | 603585 | 苏利股份 | 9.36 | 15.45 | -0.48 | -4.88% | 43510 | 4088.492 | 1.61% | | 920819 | 颖泰生物 | 2.71 | -10.45 | -0.14 | -4.91% | 51613 | 1418.549 | 0.43% | | 920193 | 吉和昌 | 24.75 | 25.53 | -1.28 | -4.92% | 14144 | 3609.383 | 5.61% | | 300505 | 川金诺 | 15.82 | 13.83 | -0.82 | -4.93% | 71383 | 11474.14 | 3.27% | | 688602 | 康鹏科技 | 6.14 | -23.45 | -0.32 | -4.95% | 83741.78 | 5241.492 | 1.61% | | 301349 | 信德新材 | 32.76 | 39.05 | -1.71 | -4.96% | 21267 | 7126.983 | 2.45% | | 300741 | 华宝股份 | 17.05 | 58.20 | -0.89 | -4.96% | 65743 | 11321.68 | 1.07% | | 600470 | 六国化工 | 4.78 | -5.22 | -0.25 | -4.97% | 140176 | 6811.296 | 2.69% | | 301092 | 争光股份 | 42.65 | 73.20 | -2.25 | -5.01% | 34538 | 15274.16 | 5.66% | | 688378 | 奥来德 | 36.80 | 43.51 | -1.95 | -5.03% | 67681.56 | 25425.98 | 2.59% | | 001369 | 双欣材料 | 10.67 | 23.17 | -0.57 | -5.07% | 71487 | 7699.391 | 3.45% | | 002734 | 利民股份 | 11.43 | 17.62 | -0.62 | -5.15% | 164619 | 19184.92 | 3.81% | | 688690 | 纳微科技 | 38.89 | 74.96 | -2.11 | -5.15% | 122844 | 48550.46 | 3.04% | | 301617 | 博苑新材 | 40.80 | 41.16 | -2.22 | -5.16% | 11704 | 4852.242 | 1.70% | | 301688 | 格林生物 | 31.01 | 23.71 | -1.69 | -5.17% | 30495 | 9566.158 | 11.74% | | 301076 | 新瀚新材 | 21.17 | 71.10 | -1.17 | -5.24% | 144723 | 31503.42 | 9.50% | | 300568 | 星源材质 | 12.02 | 65.17 | -0.67 | -5.28% | 382875 | 46777.34 | 3.17% | | 300684 | 中石科技 | 71.60 | 60.40 | -4.00 | -5.29% | 190819 | 138093.9 | 9.34% | | 688199 | 久日新材 | 21.83 | 43.94 | -1.24 | -5.37% | 34918.97 | 7795.4 | 2.17% | | 600378 | 昊华科技 | 32.77 | 24.85 | -1.88 | -5.43% | 218886 | 73004.28 | 2.04% | | 600096 | 云天化 | 24.40 | 8.35 | -1.41 | -5.46% | 415294 | 102269.8 | 2.28% | | 002409 | 雅克科技 | 82.78 | 37.94 | -4.81 | -5.49% | 142769 | 120873.8 | 4.48% | | 603938 | 三孚股份 | 30.49 | 60.39 | -1.78 | -5.52% | 88358 | 27555.32 | 2.31% | | 002741 | 光华科技 | 19.08 | 62.90 | -1.17 | -5.78% | 454010 | 89721.45 | 10.56% | | 300398 | 飞凯材料 | 26.71 | 29.49 | -1.64 | -5.78% | 318564 | 86929.39 | 5.62% | | 002759 | ST天际 | 10.71 | 11.70 | -0.66 | -5.80% | 175976 | 19285.76 | 3.51% | | 300285 | 国瓷材料 | 39.44 | 59.02 | -2.46 | -5.87% | 527319 | 213199 | 6.18% | | 688353 | 华盛锂电 | 66.15 | 18.26 | -4.13 | -5.88% | 32398.11 | 21897.91 | 2.03% | | 920016 | 中草香料 | 12.39 | 42.12 | -0.78 | -5.92% | 8042 | 1028.159 | 2.35% | | 605008 | 长鸿高科 | 10.46 | -99.29 | -0.66 | -5.94% | 49356 | 5289.045 | 0.76% | | 300522 | 世名科技 | 11.22 | 358.20 | -0.71 | -5.95% | 120483 | 13826.97 | 4.57% | | 603650 | 彤程新材 | 44.59 | 50.79 | -2.97 | -6.24% | 94832 | 43248.55 | 1.54% | | 300834 | 星辉环材 | 34.81 | 91.84 | -2.52 | -6.75% | 18264 | 6542.123 | 0.96% | | 688625 | 呈和科技 | 39.80 | 40.17 | -2.89 | -6.77% | 51588.18 | 21062.98 | 1.99% | | 605399 | 晨光新材 | 10.58 | -25.52 | -0.77 | -6.78% | 57925 | 6219.658 | 1.86% | | 301697 | 贝特利 | 21.49 | 34.25 | -1.57 | -6.81% | 65049 | 14222.87 | 14.79% | | 603683 | 晶华新材 | 16.85 | 49.15 | -1.25 | -6.91% | 437293 | 75641.24 | 15.16% | | 920038 | 森合高科 | 30.70 | 11.50 | -2.28 | -6.91% | 33986 | 10419.54 | 6.39% | | 920165 | 珈凯生物 | 26.89 | 17.35 | -2.01 | -6.96% | 4736 | 1319.096 | 2.83% | | 605566 | 福莱蒽特 | 26.60 | 69.01 | -2.00 | -6.99% | 87774 | 24364.93 | 6.58% | | 920519 | 万德股份 | 9.42 | 20.01 | -0.71 | -7.01% | 20533 | 1973.249 | 2.59% | | 603681 | 永冠新材 | 14.76 | 18.92 | -1.16 | -7.29% | 75453 | 11320.2 | 3.17% | | 688727 | 恒坤新材 | 31.75 | 101.70 | -2.51 | -7.33% | 25156.05 | 8196.11 | 4.66% | | 605366 | 宏柏新材 | 7.17 | -37.02 | -0.57 | -7.36% | 441330 | 33301.15 | 5.71% | | 002440 | 闰土股份 | 10.03 | 9.83 | -0.81 | -7.47% | 583006 | 59165.57 | 6.16% | | 301212 | 联盛化学 | 21.88 | 159.05 | -1.77 | -7.48% | 23711 | 5301.877 | 2.53% | | 300243 | 瑞丰高材 | 14.84 | 54.50 | -1.22 | -7.60% | 179018 | 27221.52 | 8.00% | | 002917 | 金奥博 | 10.48 | 20.67 | -0.88 | -7.75% | 229691 | 24932.66 | 8.82% | | 601208 | 东材科技 | 34.60 | 85.91 | -2.99 | -7.95% | 685675.1 | 243894.9 | 6.79% | | 920261 | 一诺威 | 12.42 | 16.95 | -1.10 | -8.14% | 18020 | 2321.767 | 1.12% | | 000510 | 新金路 | 10.04 | -27.43 | -0.90 | -8.23% | 439003 | 44992.81 | 7.23% | | 603276 | 恒兴新材 | 17.42 | 46.83 | -1.61 | -8.46% | 40452 | 7338.734 | 5.30% | | 301487 | 盟固利 | 18.11 | 156.14 | -1.69 | -8.54% | 380807 | 71655.09 | 8.29% | | 301190 | 善水科技 | 34.06 | 63.31 | -3.24 | -8.69% | 179108 | 63009.2 | 9.85% | | 300821 | 东岳硅材 | 14.35 | 32.17 | -1.41 | -8.95% | 896335.1 | 132032.7 | 7.47% | | 600075 | 新疆天业 | 3.89 | -252.83 | -0.40 | -9.32% | 423529 | 16535.12 | 2.48% | | 301373 | 凌玮科技 | 81.50 | 63.19 | -8.61 | -9.55% | 49106 | 41708.76 | 7.05% | | 000422 | 湖北宜化 | 9.13 | 13.61 | -1.01 | -9.96% | 319598 | 29436.31 | 2.99% | | 603067 | 振华股份 | 25.97 | 29.32 | -2.88 | -9.98% | 285623 | 76214.33 | 3.78% | | 002274 | 华昌化工 | 4.74 | -48.98 | -0.53 | -10.06% | 421618 | 20206.42 | 4.50% | | 688359 | 三孚新科 | 65.31 | -452.17 | -9.19 | -12.34% | 43599.36 | 29637 | 4.37% |
|