|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚通股份(600692)房地产业上涨家数:38下跌家数:49平均涨幅:+0.44%平均换手:3.13%总成交额:311.67亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.51 | -152.43 | +0.32 | +10.03% | 4080926 | 141292.1 | 17.42% | | 600641 | 先导基电 | 43.74 | 969.30 | +3.98 | +10.01% | 585751 | 255204.4 | 6.29% | | 600503 | 华丽家族 | 2.67 | -54.25 | +0.24 | +9.88% | 1960762 | 48227.59 | 12.24% | | 600743 | 华远控股 | 2.56 | -57.47 | +0.23 | +9.87% | 90349 | 2312.93 | 0.39% | | 000048 | 京基智农 | 19.47 | -18.35 | +1.30 | +7.15% | 298769 | 56101.11 | 5.64% | | 600605 | 汇通能源 | 28.74 | 202.47 | +1.54 | +5.66% | 96239 | 27366.66 | 4.67% | | 000029 | 深深房A | 22.26 | -1936.04 | +1.11 | +5.25% | 132806 | 29061.66 | 1.49% | | 000002 | 万科A | 3.81 | -0.50 | +0.16 | +4.38% | 8198322 | 303786.4 | 8.44% | | 600246 | 万通发展 | 14.64 | -34.05 | +0.52 | +3.68% | 2022791 | 304471.1 | 10.70% | | 600604 | 市北高新 | 4.94 | -37.92 | +0.17 | +3.56% | 400934 | 19548.34 | 2.85% | | 600162 | 香江控股 | 4.89 | -187.73 | +0.16 | +3.38% | 1293049 | 62418.18 | 3.96% | | 600325 | 华发股份 | 2.82 | -0.58 | +0.09 | +3.30% | 2071436 | 58151.9 | 7.53% | | 000620 | 盈新发展 | 3.37 | -21.38 | +0.10 | +3.06% | 5009270 | 168719.9 | 10.72% | | 000909 | *ST数源 | 5.70 | -6.18 | +0.16 | +2.89% | 90577 | 5174.12 | 2.07% | | 600657 | 信达地产 | 3.24 | -1.68 | +0.09 | +2.86% | 1070191 | 34427.43 | 3.75% | | 600376 | 首开股份 | 3.40 | -1.32 | +0.09 | +2.72% | 1218263 | 40842.36 | 4.72% | | 600266 | 城建发展 | 4.47 | -8.84 | +0.10 | +2.29% | 797736.9 | 35498.21 | 3.70% | | 603506 | 南都物业 | 12.20 | 26.95 | +0.27 | +2.26% | 55314 | 6690.1 | 2.95% | | 000631 | 顺发恒能 | 3.09 | 357.29 | +0.06 | +1.98% | 270302 | 8401.03 | 1.18% | | 600895 | 张江高科 | 29.25 | 47.87 | +0.52 | +1.81% | 249312 | 72568.4 | 1.61% | | 601155 | 新城控股 | 12.92 | 45.96 | +0.22 | +1.73% | 300355 | 38294.11 | 1.33% | | 000006 | 深振业A | 7.29 | -146.86 | +0.10 | +1.39% | 298562 | 21543.95 | 2.21% | | 000838 | *ST发展 | 2.27 | -3.70 | +0.03 | +1.34% | 447109 | 10327.46 | 4.24% | | 002016 | 世荣兆业 | 4.77 | 21.92 | +0.06 | +1.27% | 143579 | 6801.3 | 1.77% | | 000031 | 大悦城 | 2.40 | -3.23 | +0.03 | +1.27% | 835696 | 19647.06 | 1.95% | | 600383 | 金地集团 | 2.50 | -0.92 | +0.03 | +1.21% | 3060372 | 75510.7 | 6.78% | | 600716 | 凤凰股份 | 3.76 | -5.06 | +0.03 | +0.80% | 96487 | 3613.29 | 1.03% | | 002285 | 世联行 | 3.20 | -9.49 | +0.02 | +0.63% | 3468165 | 111868.4 | 17.52% | | 600510 | 黑牡丹 | 6.76 | -88.00 | +0.04 | +0.60% | 67113 | 4565.98 | 0.65% | | 600848 | 上海临港 | 8.68 | 17.02 | +0.05 | +0.58% | 93631 | 8106.11 | 0.39% | | 600215 | 派斯林 | 6.24 | -8.37 | +0.03 | +0.48% | 66055 | 4100.03 | 1.45% | | 000514 | 渝开发 | 4.42 | -19.60 | +0.02 | +0.45% | 165230 | 7238.74 | 1.96% | | 002968 | 新大正 | 9.70 | 22.84 | +0.04 | +0.41% | 37350 | 3605.59 | 1.75% | | 002208 | 合肥城建 | 10.42 | -11.54 | +0.04 | +0.39% | 305731 | 31810.75 | 3.81% | | 000402 | 金融街 | 2.78 | -1.86 | +0.01 | +0.36% | 1580220 | 43280.75 | 5.29% | | 000615 | *ST美谷 | 3.25 | -9.95 | +0.01 | +0.31% | 43818 | 1420.67 | 0.47% | | 601512 | 中新集团 | 8.49 | 13.05 | +0.01 | +0.12% | 23242 | 1974.85 | 0.16% | | 300917 | 特发服务 | 31.43 | 41.24 | +0.01 | +0.03% | 169240 | 52955.69 | 10.01% | | 000656 | 金科股份 | 1.25 | 0.36 | 0.00 | 0.00% | 2385443 | 29945.06 | 3.14% | | 600208 | 衢州发展 | 2.90 | 144.76 | 0.00 | 0.00% | 827748.9 | 24057.31 | 0.97% | | 600622 | 光大嘉宝 | 2.49 | -2.96 | 0.00 | 0.00% | 366467 | 9054.8 | 2.44% | | 600854 | 春兰股份 | 4.71 | 22.83 | 0.00 | 0.00% | 46281 | 2179.18 | 0.89% | | 600340 | *ST华幸 | 1.12 | -0.21 | 0.00 | 0.00% | 584377 | 6523.9 | 1.50% | | 600048 | 保利发展 | 5.68 | -214.20 | 0.00 | 0.00% | 2994158 | 169784.4 | 2.50% | | 601588 | 北辰实业 | 1.79 | -2.64 | 0.00 | 0.00% | 591758 | 10489.18 | 2.22% | | 002305 | *ST南置 | 2.04 | -3.98 | 0.00 | 0.00% | 106357 | 2160.07 | 0.61% | | 002314 | 南山控股 | 2.32 | -2.33 | 0.00 | 0.00% | 343652 | 7943.51 | 2.57% | | 600773 | 西藏城投 | 10.36 | -17.69 | -0.01 | -0.10% | 144235 | 15001.09 | 1.52% | | 600692 | 亚通股份 | 6.58 | 52.97 | -0.01 | -0.15% | 63261 | 4138.71 | 2.48% | | 001914 | 招商积余 | 9.14 | 14.70 | -0.03 | -0.33% | 82853 | 7552.03 | 0.79% | | 600322 | 津投城开 | 2.79 | -3.66 | -0.01 | -0.36% | 308050 | 8549.14 | 2.79% | | 600807 | 济高发展 | 2.67 | -10.86 | -0.01 | -0.37% | 136847 | 3638.78 | 1.74% | | 600638 | 新黄浦 | 5.12 | 19.39 | -0.02 | -0.39% | 182868 | 9331.2 | 2.72% | | 000011 | 深物业A | 9.62 | -117.68 | -0.04 | -0.41% | 155697 | 14876.36 | 2.96% | | 600533 | 栖霞建设 | 2.26 | -0.93 | -0.01 | -0.44% | 211602 | 4739.87 | 2.02% | | 002244 | 滨江集团 | 8.75 | 15.01 | -0.04 | -0.46% | 584447 | 50767.35 | 2.12% | | 000718 | 苏宁环球 | 2.07 | -71.58 | -0.01 | -0.48% | 406676 | 8390.07 | 1.78% | | 600094 | 大名城 | 4.12 | 79.77 | -0.02 | -0.48% | 310078 | 12772.83 | 1.46% | | 600684 | 珠江股份 | 3.62 | 58.66 | -0.02 | -0.55% | 145269 | 5251.52 | 1.70% | | 000965 | 天保基建 | 3.39 | -83.64 | -0.02 | -0.59% | 292461 | 9838.9 | 2.64% | | 600683 | 京投发展 | 9.93 | -5.81 | -0.06 | -0.60% | 206729 | 20503.4 | 2.79% | | 000736 | 中交发展 | 4.73 | -6.91 | -0.03 | -0.63% | 249521 | 11774.25 | 3.34% | | 600239 | ST云城 | 1.44 | -12.91 | -0.01 | -0.69% | 141040 | 2028.16 | 0.88% | | 600658 | 电子城 | 4.15 | -2.46 | -0.03 | -0.72% | 137848 | 5711.55 | 1.23% | | 000036 | 华联控股 | 4.05 | 59.34 | -0.03 | -0.74% | 314970 | 12699.92 | 2.25% | | 000608 | 阳光股份 | 7.20 | -23.38 | -0.06 | -0.83% | 223473 | 16259.98 | 3.87% | | 600620 | 天宸股份 | 4.37 | 271.69 | -0.04 | -0.91% | 54381 | 2382.05 | 0.79% | | 000014 | 沙河股份 | 10.87 | -16.31 | -0.10 | -0.91% | 65036 | 7059.04 | 2.69% | | 000517 | 荣安地产 | 2.04 | -4.85 | -0.02 | -0.97% | 428057 | 8672.311 | 1.72% | | 600649 | 城投控股 | 4.07 | 120.41 | -0.04 | -0.97% | 262486 | 10690.34 | 1.05% | | 600064 | 南京高科 | 7.73 | 7.85 | -0.08 | -1.02% | 125010 | 9712.551 | 0.72% | | 000797 | 中国武夷 | 2.69 | -5.29 | -0.03 | -1.10% | 460604 | 12388.78 | 2.93% | | 600007 | 中国国贸 | 19.66 | 16.46 | -0.22 | -1.11% | 23870 | 4721.21 | 0.24% | | 600185 | 珠免集团 | 4.86 | -12.72 | -0.06 | -1.22% | 264996 | 12887.98 | 1.41% | | 600675 | 中华企业 | 2.42 | -20.85 | -0.03 | -1.22% | 893064 | 21544.26 | 1.48% | | 600603 | 广汇物流 | 4.83 | 46.15 | -0.06 | -1.23% | 117584 | 5671.22 | 1.02% | | 600708 | 光明地产 | 3.12 | -1.87 | -0.04 | -1.27% | 274835 | 8571.29 | 1.24% | | 000558 | 天府文旅 | 3.62 | -94.70 | -0.05 | -1.36% | 301989 | 10904.9 | 2.34% | | 000926 | 福星股份 | 2.15 | -0.59 | -0.03 | -1.38% | 449592 | 9634.58 | 2.86% | | 600791 | 京能置业 | 7.16 | -2.89 | -0.10 | -1.38% | 121498 | 8675.48 | 2.69% | | 000042 | 中洲控股 | 8.41 | -54.18 | -0.12 | -1.41% | 52804 | 4429.17 | 0.80% | | 600515 | 海南机场 | 2.76 | 150.38 | -0.04 | -1.43% | 859752.9 | 23752.66 | 0.94% | | 000863 | 三湘印象 | 4.68 | -34.57 | -0.07 | -1.47% | 161429 | 7609.11 | 1.39% | | 001979 | 招商蛇口 | 7.27 | 632.35 | -0.11 | -1.49% | 1233489 | 90076.53 | 1.39% | | 000897 | 津滨发展 | 1.92 | -59.63 | -0.03 | -1.54% | 407207 | 7806.62 | 2.52% | | 002146 | 荣盛发展 | 1.24 | -0.71 | -0.02 | -1.59% | 1917130 | 23894.94 | 4.90% | | 600736 | 苏州高新 | 6.66 | 13.17 | -0.11 | -1.62% | 191783 | 12821.84 | 1.67% | | 000886 | 海南高速 | 4.71 | 18.48 | -0.08 | -1.67% | 187262 | 8770.271 | 1.92% | | 600665 | 天地源 | 3.45 | -1.75 | -0.06 | -1.71% | 212001 | 7222.44 | 2.45% | | 600748 | 上实发展 | 3.97 | -60.44 | -0.09 | -2.22% | 151093 | 6008.34 | 0.82% | | 002377 | 国创高新 | 3.05 | 96.73 | -0.08 | -2.56% | 620843 | 19017.21 | 7.12% | | 600639 | 浦东金桥 | 9.65 | 10.61 | -0.27 | -2.72% | 118953 | 11482.89 | 1.40% | | 600663 | 陆家嘴 | 8.85 | 29.34 | -0.25 | -2.75% | 152259 | 13506.67 | 0.39% | | 000720 | 新能泰山 | 3.92 | -9.81 | -0.15 | -3.69% | 575109 | 22680.87 | 4.58% | | 600606 | 绿地控股 | 1.53 | -0.93 | -0.07 | -4.38% | 5835956 | 91094.08 | 4.15% | | 000668 | 荣丰控股 | 17.42 | 96.84 | -1.93 | -9.97% | 112993 | 20131.54 | 7.69% |
|