|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万润科技(002654)商务服务业上涨家数:45下跌家数:19平均涨幅:+0.72%平均换手:2.66%总成交额:106.14亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300061 | 旗天科技 | 6.82 | -46.93 | +0.50 | +7.91% | 739856.9 | 51127.69 | 12.13% | | 300688 | 创业黑马 | 36.56 | -127.43 | +1.73 | +4.97% | 169221 | 61487.96 | 11.40% | | 920021 | 流金科技 | 8.15 | 162.91 | +0.38 | +4.89% | 302472 | 24262.77 | 12.22% | | 002181 | 粤传媒 | 9.59 | -238.86 | +0.37 | +4.01% | 659548 | 62795.62 | 5.81% | | 300781 | 因赛集团 | 26.47 | -47.18 | +0.91 | +3.56% | 51967 | 13702.84 | 4.29% | | 002878 | 元隆雅图 | 12.67 | -115.99 | +0.37 | +3.01% | 44692 | 5610.1 | 1.89% | | 002712 | 思美传媒 | 5.03 | -59.71 | +0.14 | +2.86% | 150065 | 7470.12 | 2.77% | | 300805 | 电声股份 | 8.30 | 112.31 | +0.20 | +2.47% | 61389 | 5036.55 | 2.04% | | 603598 | 引力传媒 | 17.19 | 247.87 | +0.40 | +2.38% | 105764 | 18066.87 | 3.92% | | 000061 | 农产品 | 6.02 | 27.44 | +0.14 | +2.38% | 209377 | 12470.6 | 1.17% | | 000524 | 岭南控股 | 9.01 | 78.46 | +0.20 | +2.27% | 88207 | 7889.271 | 1.32% | | 002188 | 中天服务 | 5.40 | 62.94 | +0.11 | +2.08% | 90221 | 4795.5 | 3.51% | | 300662 | 科锐国际 | 21.23 | 12.34 | +0.43 | +2.07% | 33727 | 7141.351 | 1.72% | | 300947 | 德必集团 | 14.20 | -34.51 | +0.28 | +2.01% | 20873 | 2922.92 | 1.38% | | 002127 | 南极电商 | 3.05 | -30.75 | +0.06 | +2.01% | 424323 | 12855.92 | 2.13% | | 301102 | 兆讯传媒 | 9.30 | -100.05 | +0.18 | +1.97% | 13938 | 1286.75 | 0.34% | | 002400 | 省广集团 | 6.54 | 177.84 | +0.12 | +1.87% | 557735 | 36285.93 | 3.23% | | 600113 | 浙江东日 | 30.72 | 105.69 | +0.54 | +1.79% | 50747 | 15686.81 | 1.23% | | 603117 | 万林物流 | 4.00 | 627.05 | +0.07 | +1.78% | 84158 | 3317.3 | 1.40% | | 300612 | 宣亚国际 | 11.62 | -21.92 | +0.18 | +1.57% | 43366 | 5000.02 | 2.38% | | 002291 | 遥望科技 | 5.52 | -21.12 | +0.08 | +1.47% | 263814 | 14467.94 | 3.04% | | 605168 | 三人行 | 51.66 | 87.41 | +0.74 | +1.45% | 68003 | 35219.41 | 3.23% | | 603569 | 长久物流 | 5.75 | -38.52 | +0.08 | +1.41% | 39091 | 2223.82 | 0.65% | | 000069 | 华侨城A | 1.77 | -0.94 | +0.02 | +1.14% | 286752 | 5030.39 | 0.42% | | 300063 | 天龙集团 | 8.65 | 69.72 | +0.09 | +1.05% | 219823 | 18913.55 | 3.51% | | 001228 | 永泰运 | 32.79 | 33.75 | +0.34 | +1.05% | 24534 | 8004.29 | 3.07% | | 600539 | 狮头股份 | 13.27 | -140.36 | +0.12 | +0.91% | 67388 | 8901.15 | 2.93% | | 000785 | 居然智家 | 2.22 | -12.22 | +0.02 | +0.91% | 472779 | 10392.64 | 0.77% | | 002769 | 普路通 | 6.65 | 158.67 | +0.05 | +0.76% | 141623 | 9327.58 | 3.80% | | 000917 | 电广传媒 | 6.78 | 232.42 | +0.05 | +0.74% | 146089 | 9902.36 | 1.03% | | 300071 | 福石控股 | 4.14 | -59.68 | +0.03 | +0.73% | 407236 | 16803.11 | 4.31% | | 603836 | 海程邦达 | 9.32 | 44.97 | +0.06 | +0.65% | 32075 | 2956.41 | 1.15% | | 301169 | 零点有数 | 52.15 | -132.02 | +0.33 | +0.64% | 13896 | 7274.77 | 1.93% | | 002707 | 众信旅游 | 5.00 | -1837.56 | +0.03 | +0.60% | 155426 | 7730.92 | 1.80% | | 600358 | 国旅联合 | 5.04 | -212.41 | +0.03 | +0.60% | 45629 | 2301.92 | 0.90% | | 600790 | 轻纺城 | 3.43 | 25.58 | +0.02 | +0.59% | 194498 | 6638.46 | 1.33% | | 000058 | 深赛格 | 6.96 | 119.89 | +0.04 | +0.58% | 39990 | 2767.8 | 0.41% | | 002485 | ST雪发 | 5.80 | -16.15 | +0.03 | +0.52% | 7136 | 412.49 | 0.13% | | 300795 | 米奥会展 | 11.78 | 33.09 | +0.06 | +0.51% | 85300 | 10031.1 | 4.90% | | 600138 | 中青旅 | 6.99 | 130.44 | +0.03 | +0.43% | 43947 | 3062.79 | 0.61% | | 002344 | 海宁皮城 | 3.99 | 61.59 | +0.01 | +0.25% | 75070 | 2981.52 | 0.59% | | 002889 | 东方嘉盛 | 11.75 | 20.02 | +0.02 | +0.17% | 16546 | 1935.6 | 0.66% | | 600057 | 厦门象屿 | 5.91 | 12.65 | +0.01 | +0.17% | 146165 | 8599.84 | 0.70% | | 600826 | 兰生股份 | 7.39 | 18.70 | +0.01 | +0.14% | 39777 | 2922.26 | 0.55% | | 603729 | ST龙韵 | 12.40 | -11.53 | +0.01 | +0.08% | 8356 | 1031.66 | 0.91% | | 601828 | 美凯龙 | 2.12 | -0.42 | 0.00 | 0.00% | 341152 | 7175.05 | 0.94% | | 920242 | 建邦科技 | 13.53 | 16.66 | 0.00 | 0.00% | 2240 | 303.5135 | 0.42% | | 600861 | 北京人力 | 12.60 | 9.30 | -0.01 | -0.08% | 17760 | 2233 | 0.31% | | 601888 | 中国中免 | 51.15 | 25.97 | -0.05 | -0.10% | 104692 | 53503.39 | 0.54% | | 002177 | 御银股份 | 5.61 | 295.30 | -0.02 | -0.36% | 113547 | 6376.4 | 1.66% | | 300058 | 蓝色光标 | 12.88 | 136.12 | -0.05 | -0.39% | 1402619 | 181593.2 | 4.03% | | 000927 | 中国铁物 | 2.49 | 28.67 | -0.01 | -0.40% | 366901 | 9092.5 | 0.61% | | 002027 | 分众传媒 | 4.66 | 19.74 | -0.02 | -0.43% | 771514 | 35936.94 | 0.53% | | 002010 | 传化智联 | 4.52 | 23.62 | -0.02 | -0.44% | 108803 | 4898 | 0.39% | | 603648 | 畅联股份 | 9.37 | 27.16 | -0.05 | -0.53% | 29098 | 2722.27 | 0.80% | | 000796 | 凯撒旅业 | 3.65 | 141.82 | -0.02 | -0.54% | 551091 | 19988.33 | 4.14% | | 002183 | 怡亚通 | 4.32 | -34.60 | -0.03 | -0.69% | 289052 | 12466.34 | 1.11% | | 603682 | 锦和商管 | 9.74 | -26.84 | -0.08 | -0.81% | 101808 | 9951.13 | 2.15% | | 002210 | 飞马国际 | 2.15 | 191.02 | -0.02 | -0.92% | 536840 | 11471.78 | 2.02% | | 002818 | 富森美 | 11.27 | 9.80 | -0.14 | -1.23% | 32127 | 3626.23 | 1.08% | | 000882 | 华联股份 | 1.52 | -7.92 | -0.02 | -1.30% | 598064 | 9027.88 | 2.19% | | 002115 | 三维通信 | 9.97 | 232.03 | -0.15 | -1.48% | 218774 | 21883.56 | 2.93% | | 002654 | 万润科技 | 13.89 | 251.16 | -0.26 | -1.84% | 391451 | 54939.32 | 4.92% | | 603407 | 长裕集团 | 56.19 | 83.57 | -1.69 | -2.92% | 55658 | 31486.4 | 15.50% | | 603373 | 安邦护卫 | 40.22 | 45.01 | -1.33 | -3.20% | 14782 | 6027.71 | 2.32% | | 000056 | *ST皇庭 | 2.54 | -1.07 | -0.28 | -9.93% | 671147.1 | 17685.72 | 7.43% |
|