中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金龙汽车(600686)汽车制造业上涨家数:165下跌家数:44平均涨幅:+1.47%平均换手:1.72%总成交额:336.99亿元
更新时间：2026-09-17 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000980众泰汽车2.37-86.00+0.22+10.23%6189544139053.512.27%
600609金杯汽车3.5820.76+0.33+10.15%793003.127250.496.08%
000868安凯客车4.06-53.16+0.37+10.03%51458220003.35.48%
605088冠盛股份24.1718.91+2.20+10.01%16377137732.658.14%
603009北特科技47.37128.52+4.31+10.01%9941746025.172.87%
001365天海电子37.5132.05+3.41+10.00%7320026619.9312.73%
000572海马汽车4.44-42.64+0.40+9.90%180768574844.6611.01%
000981山子高科3.0135.77+0.27+9.85%8647555253308.49.09%
600699均胜电子19.5622.19+1.50+8.31%39216374108.532.81%
002510天汽模6.00113.76+0.43+7.72%65015438834.126.40%
301225恒勃股份59.0472.24+4.18+7.62%4952629310.8611.26%
301550斯菱智驱93.51208.16+6.61+7.61%109397101618.65.31%
603179新泉股份39.1035.62+2.35+6.39%23659091431.513.31%
000700模塑科技11.8321.52+0.70+6.29%830295.198658.199.04%
603997继峰股份12.3923.71+0.71+6.08%17398521054.051.37%
603107上海汽配12.2330.36+0.60+5.16%417385088.421.91%
002870香山股份50.45259.89+2.27+4.71%4142020703.163.19%
603982泉峰汽车6.30-6.68+0.26+4.30%475822916.61.40%
300733西菱动力13.3353.49+0.55+4.30%355044644.611.21%
601279英利汽车3.55-43.50+0.14+4.11%1955766820.951.23%
601689拓普集团43.6330.25+1.70+4.05%233751101046.61.35%
603926铁流股份17.0640.72+0.66+4.02%398976760.3911.73%
920146华阳变速5.18-14.40+0.20+4.02%283321476.5872.61%
603418友升股份46.2217.22+1.71+3.84%144166615.313.49%
000338潍柴动力26.5017.63+0.98+3.84%10828312902522.18%
300969恒帅股份81.7883.62+2.92+3.70%1941515823.772.48%
601127赛力斯47.1363.20+1.61+3.54%282541131234.51.81%
301119正强股份25.0937.33+0.85+3.51%336148387.952.85%
002708光洋股份17.2492.09+0.58+3.48%29797651156.165.85%
300695兆丰股份50.3417.53+1.68+3.45%116625772.941.14%
000559万向钱潮10.6533.50+0.35+3.40%29251230864.920.88%
300680隆盛科技19.9126.53+0.64+3.32%5284610368.732.33%
001278一彬科技16.17-13.46+0.51+3.26%289594584.963.39%
600303曙光股份2.99-6.01+0.09+3.10%1769385162.362.61%
600933爱柯迪12.7812.24+0.37+2.98%99908127301.02%
300652雷迪克25.7336.05+0.74+2.96%123663148.231.04%
002590万安科技9.7923.53+0.28+2.94%534415178.61.08%
603006联明股份10.6026.60+0.30+2.91%157871639.540.62%
603286日盈电子42.57-85.08+1.20+2.90%2671911330.522.29%
301529福赛科技119.86100.14+3.37+2.89%3889247299.156.12%
600960渤海汽车3.98-47.00+0.11+2.84%600192351.560.63%
300585奥联电子16.35-32.37+0.45+2.83%387436277.232.42%
603596伯特利28.7218.05+0.78+2.79%9635327275.181.07%
605333沪光股份16.2929.26+0.43+2.71%134552166.970.29%
002284亚太股份9.6612.80+0.25+2.66%14890814243.762.03%
002048宁波华翔17.789.53+0.46+2.66%8728515387.751.23%
000957中通客车10.0513.18+0.25+2.55%11102911044.161.87%
603335迪生力6.2140.91+0.15+2.48%1075416597.432.51%
600698湖南天雁7.17-251.78+0.17+2.43%34729125141.594.18%
301007德迈仕31.91114.02+0.73+2.34%134624275.260.89%
300580贝斯特18.3833.48+0.41+2.28%6880812667.771.46%
002488金固股份7.53134.91+0.16+2.17%1010447517.8711.10%
300893松原安全13.5219.47+0.28+2.11%172422303.110.68%
301072中捷精工44.99-88.83+0.91+2.06%96654317.641.42%
002664信质集团14.5944.43+0.29+2.03%304224397.810.75%
002239奥特佳2.5439.60+0.05+2.01%46859311756.181.43%
600148长春一东15.79111.02+0.31+2.00%193383001.611.37%
002283天润工业8.1621.07+0.16+2.00%17885114726.181.77%
603305旭升集团10.7230.80+0.21+2.00%11056111775.110.96%
603922ST金鸿顺12.98-23.70+0.25+1.96%5720736.510.32%
603037凯众股份9.9139.79+0.19+1.95%219322149.490.82%
603767中马传动13.43-955.75+0.25+1.90%221572942.570.72%
600081东风科技10.4092.36+0.19+1.86%173801787.230.39%
301133金钟股份27.06-49.76+0.48+1.81%311338499.3912.80%
603758秦安股份10.7439.64+0.19+1.80%892289496.262.06%
002715登云股份13.10-119.24+0.23+1.79%146191878.331.06%
603786科博达37.1721.14+0.65+1.78%138305127.880.34%
002355兴民智通4.75-9.33+0.08+1.71%772423610.551.25%
603809豪能股份8.5327.92+0.14+1.67%505694285.410.55%
002265建设工业20.3883.79+0.31+1.54%16979135090.171.64%
605018长华集团11.3266.79+0.17+1.52%133281492.080.28%
600418江淮汽车19.34-25.97+0.29+1.52%48309592956.712.14%
605133嵘泰股份23.6837.34+0.35+1.50%4352310293.61.54%
300100双林股份20.3638.34+0.29+1.44%404358201.940.73%
600166福田汽车2.8114.91+0.04+1.44%70563819672.960.89%
301539宏鑫科技14.85-119.60+0.21+1.43%97411429.921.25%
603586金麒麟13.4757.45+0.19+1.43%90701206.850.46%
603768常青股份11.39-16.33+0.16+1.42%112741266.180.47%
920436大地电气10.8976.73+0.15+1.40%4202451.92140.47%
603197保隆科技29.0518.19+0.40+1.40%150934351.630.71%
600375汉马科技3.72112.39+0.05+1.36%1715766275.391.17%
300926博俊科技16.379.16+0.22+1.36%181522950.720.61%
603178圣龙股份15.63-25.98+0.21+1.36%448186953.491.90%
301607富特科技43.8933.59+0.58+1.34%6530328820.114.30%
600006东风股份5.32-23.51+0.07+1.33%1068625650.190.53%
301229纽泰格11.4510175.99+0.15+1.33%195142205.961.51%
603089正裕工业9.36-56.30+0.12+1.30%230372142.180.96%
301499维科精密24.4661.06+0.31+1.28%80301943.510.58%
301535浙江华远13.6167.38+0.17+1.26%135471822.960.80%
301298东利机械12.0367.47+0.15+1.26%157811870.61.46%
002662峰璟股份3.2229.49+0.04+1.26%761022421.980.51%
301560众捷股份22.79134.32+0.27+1.20%109182452.91.87%
001260坤泰股份18.0291.78+0.21+1.18%89341579.511.55%
603352至信股份25.1930.53+0.28+1.12%63061581.71.39%
301397溯联股份22.1841.27+0.24+1.09%207184572.922.24%
601799星宇股份71.7612.92+0.77+1.08%2816420136.430.99%
002406远东传动6.5523.67+0.07+1.08%559533632.21.00%
002703浙江世宝15.5867.03+0.16+1.04%22081434320.283.77%
605005合兴股份15.9035.29+0.16+1.02%68301078.540.17%
002454松芝股份5.0119.14+0.05+1.01%418392071.530.48%
688280精进电动5.03-45.94+0.05+1.00%51491.772573.1860.99%
600741华域汽车15.156.87+0.15+1.00%9097213743.790.29%
000625长安汽车7.1527.25+0.07+0.99%33499323860.990.41%
001311多利科技16.7327.50+0.16+0.97%170682856.330.94%
920079乔路铭12.6411.93+0.12+0.96%143601806.381.98%
603730岱美股份9.5924.57+0.09+0.95%11888811464.860.55%
300176鸿特科技4.34176.59+0.04+0.93%555672377.61.05%
603190亚通精工15.6521.09+0.14+0.90%72501122.830.43%
002363隆基机械6.7736.19+0.06+0.89%268731800.430.65%
300237ST美晨2.28-9.52+0.02+0.88%1690663764.141.17%
603319美湖股份28.57168.22+0.24+0.85%6367418333.431.88%
600686金龙汽车10.8312.36+0.09+0.84%13180314261.091.84%
603048浙江黎明22.43119.05+0.18+0.81%101112242.440.69%
300258精锻科技8.86128.06+0.07+0.80%373703307.610.66%
300694蠡湖股份10.5316.76+0.08+0.77%215812244.641.00%
000030富奥股份3.9911.70+0.03+0.76%565562239.940.34%
603211晋拓股份19.9999.99+0.14+0.71%213984279.540.79%
002101广东鸿图8.6219.84+0.06+0.70%185211587.820.28%
301655绿控传动22.0248.18+0.15+0.69%4655410123.4310.35%
920533骏创科技16.2550.50+0.11+0.68%160192588.5142.19%
002863今飞凯达4.7143.99+0.03+0.64%395501846.830.66%
603409汇通控股17.3921.54+0.11+0.64%62361075.851.16%
603210泰鸿万立12.9620.59+0.08+0.62%113011461.950.49%
301173毓恬冠佳32.0516.47+0.19+0.60%2278723.230.74%
603376大明电子26.1963.06+0.15+0.58%170554436.275.33%
603166福达股份10.7921.28+0.06+0.56%358663882.680.56%
301170锡南科技21.8626.97+0.11+0.51%50391090.971.33%
601777千里科技7.95273.21+0.04+0.51%713355671.420.16%
301181标榜股份23.2334.11+0.11+0.48%116942700.131.00%
001282三联锻造15.3343.75+0.07+0.46%111911711.080.73%
605151西上海18.2472.23+0.08+0.44%116912104.410.87%
603949雪龙集团13.7229.86+0.06+0.44%109001487.50.52%
603950长源东谷55.2945.75+0.24+0.44%2170112074.80.67%
603035常熟汽饰10.0714.96+0.04+0.40%231092320.870.63%
920136永励精密21.0811.66+0.08+0.38%75301588.3753.59%
605228神通科技10.6131.56+0.04+0.38%253432694.870.53%
300304云意电气10.8723.13+0.04+0.37%674717387.330.79%
002434万里扬5.65218.86+0.02+0.36%492982781.310.38%
002126银轮股份38.5633.72+0.13+0.34%8286032034.061.04%
300643万通智控17.8725.47+0.06+0.34%290055167.311.26%
000800一汽解放5.9629.00+0.02+0.34%770444573.580.16%
920663明阳科技12.2817.09+0.04+0.33%1290157.67520.20%
603202天有为50.6511.78+0.16+0.32%43782206.510.87%
603085天成自控9.9135.07+0.03+0.30%2029420040.51%
000550江铃汽车17.3512.55+0.05+0.29%181683145.450.35%
603158腾龙股份10.4267.78+0.03+0.29%536855599.921.09%
920168通宝光电15.1017.85+0.04+0.27%1097164.72930.39%
600742富维股份7.7114.69+0.02+0.26%354082726.260.48%
920271邦德股份8.9016.27+0.02+0.23%2397212.08740.41%
600733北汽蓝谷4.48-6.80+0.01+0.22%88674439687.161.47%
603358华达科技44.94-739.68+0.09+0.20%7711235320.361.67%
000581威孚高科18.0814.53+0.03+0.17%208453765.130.26%
301192泰祥股份18.4944.96+0.03+0.16%102101857.632.03%
920059双英集团12.3914.12+0.02+0.16%127911575.6043.96%
300432富临精工13.6343.56+0.02+0.15%18799125780.521.11%
301039中集车辆7.3516.50+0.01+0.14%614064520.570.42%
603161科华控股15.2989.94+0.02+0.13%109381669.770.57%
600178东安动力9.67-13447.58+0.01+0.10%224732170.390.48%
603306华懋科技80.90255.15+0.08+0.10%7201858811.232.19%
920454同心传动10.9642.38+0.01+0.09%2529275.17210.51%
600523贵航股份11.8522.99+0.01+0.08%143951701.60.36%
603121华培动力12.11-60.27+0.01+0.08%176932141.140.52%
920055隆源股份25.2712.16+0.02+0.08%1181298.47090.77%
603788宁波高发13.4114.55+0.01+0.07%76751021.140.34%
601717中创智领13.907.34+0.01+0.07%8843712273.50.57%
601238广汽集团--------------
002593日上集团4.6324.150.000.00%747023419.481.33%
603239浙江仙通13.7519.040.000.00%148192022.410.55%
920906舜宇精工15.10-194.120.000.00%3994608.74931.20%
601633长城汽车14.2220.36-0.01-0.07%7721510939.870.12%
002592ST八菱6.4215.48-0.01-0.16%8921570.780.34%
301552科力装备23.6723.63-0.04-0.17%47271111.351.53%
920187通领科技16.8316.40-0.04-0.24%857143.66650.26%
002594比亚迪83.7425.94-0.22-0.26%11198993463.710.32%
300681英搏尔20.5623.63-0.07-0.34%6137012763.762.66%
000951中国重汽20.4512.20-0.07-0.34%406758314.3510.35%
603013亚普股份14.2513.57-0.05-0.35%121251727.810.24%
002448中原内配11.1412.56-0.04-0.36%815339077.821.40%
920000安徽凤凰13.6520.39-0.05-0.36%2446333.35640.42%
002765蓝黛科技6.8164.98-0.03-0.44%1044647073.441.75%
301667纳百川56.64123.89-0.26-0.46%57353235.012.42%
002537海联金汇5.7521.97-0.03-0.52%907875211.30.78%
301613新铝时代34.1129.89-0.19-0.55%2597887.70.31%
600104上汽集团11.2313.97-0.07-0.62%29242332918.970.25%
300507苏奥传感6.4054.14-0.04-0.62%617563918.080.79%
301656联合动力14.1269.48-0.10-0.70%218893088.531.08%
605128上海沿浦23.0035.67-0.17-0.73%194824511.510.62%
920022世昌股份18.4016.51-0.14-0.76%9818.06370.06%
920690捷众科技15.1817.72-0.12-0.78%2835430.0850.51%
600066宇通客车26.4110.66-0.21-0.79%5571614763.060.25%
001319铭科精技21.8022.47-0.18-0.82%177593885.162.17%
300745欣锐科技27.34-149.05-0.24-0.87%245046738.681.72%
920837华原股份9.6916.80-0.09-0.92%3208310.68470.23%
002725跃岭股份11.01-415.75-0.11-0.99%255222785.771.03%
002190成飞集成24.27-99.00-0.26-1.06%322697865.810.90%
301581黄山谷捷35.18116.25-0.38-1.07%51481828.821.22%
002085万丰奥威9.5022.29-0.11-1.14%17617616841.90.83%
920221易实精密12.0826.95-0.14-1.15%4756573.09660.77%
300863卡倍亿41.2478.14-0.50-1.20%3116113007.221.24%
920086科马材料19.7917.85-0.24-1.20%2420479.10670.88%
300428立中集团19.5112.60-0.24-1.22%192043767.370.32%
600480凌云股份7.6013.15-0.10-1.30%15950812229.711.31%
920220朗信电气40.8520.52-0.60-1.45%37221520.2681.79%
002328新朋股份8.0515.44-0.12-1.47%26314121262.724.61%
301005超捷股份62.031932.22-0.93-1.48%3026118976.161.64%
300446航天智造12.6114.55-0.19-1.48%309933925.510.37%
002536飞龙股份53.60169.10-0.82-1.51%274337148801.45.03%
300978东箭科技8.7929.66-0.14-1.57%874437851.1693.05%
000901航天科技14.03685.27-0.26-1.82%617658733.3690.77%
605319无锡振华22.1616.54-0.43-1.90%200404474.350.58%
600501航天晨光14.60-36.57-0.31-2.08%308604522.010.72%
688612威迈斯35.7126.13-0.79-2.16%32468.4711886.061.26%
920978开特股份16.8819.02-0.54-3.10%184503115.8151.83%

转至金龙汽车（600686）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。