|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川能源(600681)燃气生产和供应业上涨家数:11下跌家数:20平均涨幅:+0.18%平均换手:2.37%总成交额:46.64亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300332 | 天壕能源 | 4.80 | -12.90 | +0.50 | +11.63% | 846832.9 | 40457.54 | 10.42% | | 920010 | 凯添燃气 | 8.20 | 68.86 | +0.44 | +5.67% | 155397 | 12641.17 | 8.96% | | 605090 | 九丰能源 | 34.53 | 17.31 | +1.01 | +3.01% | 154377 | 52064.37 | 2.19% | | 600681 | 百川能源 | 3.38 | 18.49 | +0.07 | +2.11% | 274388 | 9259.431 | 2.05% | | 001331 | 胜通能源 | 59.50 | -1248.45 | +1.16 | +1.99% | 89562 | 53692.22 | 3.13% | | 000669 | ST金鸿 | 3.69 | 57.01 | +0.06 | +1.65% | 73023 | 2700.81 | 1.07% | | 300435 | 中泰股份 | 21.10 | 20.73 | +0.32 | +1.54% | 134919 | 27814.23 | 3.66% | | 600617 | 国新能源 | 2.74 | -19.20 | +0.02 | +0.74% | 238004 | 6530.67 | 1.34% | | 002259 | 升达林业 | 3.62 | 13.80 | +0.02 | +0.56% | 132328 | 4778.44 | 1.76% | | 600333 | 长春燃气 | 5.49 | 288.68 | +0.03 | +0.55% | 100515 | 5509.64 | 1.65% | | 600635 | 大众公用 | 4.27 | 46.37 | +0.01 | +0.23% | 308779 | 13146.91 | 1.28% | | 603689 | 皖天然气 | 7.20 | 11.19 | 0.00 | 0.00% | 32193 | 2307.25 | 0.62% | | 603223 | 恒通股份 | 12.47 | 27.78 | -0.02 | -0.16% | 291032 | 36025.16 | 4.12% | | 603080 | 新疆火炬 | 19.42 | 13.06 | -0.04 | -0.21% | 14471 | 2818.29 | 1.02% | | 002911 | 佛燃能源 | 9.96 | 12.53 | -0.05 | -0.50% | 47752 | 4749.09 | 0.38% | | 601139 | 深圳燃气 | 5.89 | 11.75 | -0.03 | -0.51% | 129279 | 7621.871 | 0.45% | | 603318 | 水发燃气 | 7.77 | -46.58 | -0.04 | -0.51% | 322871 | 25354.28 | 7.03% | | 600956 | 新天绿能 | 6.76 | 19.16 | -0.04 | -0.59% | 74635 | 5045.44 | 0.32% | | 600917 | 重庆燃气 | 4.75 | 32.91 | -0.03 | -0.63% | 38713 | 1835.21 | 0.25% | | 603053 | 成都燃气 | 8.52 | 16.15 | -0.06 | -0.70% | 20597 | 1762.4 | 0.23% | | 603393 | 新天然气 | 22.12 | 16.32 | -0.18 | -0.81% | 94947 | 21299.64 | 2.24% | | 605368 | 蓝天燃气 | 6.36 | 19.27 | -0.06 | -0.93% | 26815 | 1712.19 | 0.38% | | 603706 | 东方环宇 | 18.58 | 14.81 | -0.18 | -0.96% | 11527 | 2136.14 | 0.61% | | 000407 | 胜利股份 | 3.74 | 20.03 | -0.04 | -1.06% | 102374 | 3849.5 | 1.17% | | 600903 | 贵州燃气 | 6.18 | 93.43 | -0.07 | -1.12% | 202801 | 12591.3 | 1.74% | | 002267 | 陕天然气 | 6.88 | 15.42 | -0.08 | -1.15% | 61836 | 4283.18 | 0.56% | | 000421 | 南京公用 | 5.10 | 33.46 | -0.06 | -1.16% | 57718 | 2948.45 | 1.01% | | 002700 | 万憬能源 | 5.69 | 30.53 | -0.08 | -1.39% | 107540 | 6175.31 | 5.01% | | 001299 | 美能能源 | 9.93 | 30.10 | -0.17 | -1.68% | 33938 | 3385.79 | 1.20% | | 605169 | 洪通燃气 | 8.96 | 24.50 | -0.17 | -1.86% | 23330 | 2106.7 | 0.82% | | 600803 | 新奥股份 | 15.42 | 10.95 | -0.31 | -1.97% | 123859 | 19337.37 | 0.40% | | 000593 | 德龙汇能 | 22.23 | 251.88 | -1.40 | -5.92% | 310554 | 70432.13 | 8.66% |
|