|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川能源(600681)燃气生产和供应业上涨家数:17下跌家数:13平均涨幅:+0.47%平均换手:2.47%总成交额:45.73亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 4.43 | 42.89 | +0.27 | +6.49% | 209635 | 9304.351 | 3.08% | | 001299 | 美能能源 | 11.39 | 38.86 | +0.49 | +4.50% | 296330 | 34328.52 | 10.50% | | 001331 | 胜通能源 | 43.27 | -828.19 | +1.77 | +4.27% | 92877 | 40044.91 | 3.25% | | 000593 | 德龙汇能 | 21.55 | 327.57 | +0.68 | +3.26% | 114846 | 24487.37 | 3.20% | | 603318 | 水发燃气 | 10.16 | 249.63 | +0.24 | +2.42% | 855480.9 | 86147.55 | 18.64% | | 002267 | 陕天然气 | 7.48 | 17.38 | +0.16 | +2.19% | 118698 | 8841.09 | 1.07% | | 920010 | 凯添燃气 | 9.65 | 79.59 | +0.14 | +1.47% | 94664 | 9149.635 | 5.43% | | 600617 | 国新能源 | 3.46 | -26.55 | +0.04 | +1.17% | 438350 | 15298.83 | 2.47% | | 601139 | 深圳燃气 | 6.50 | 12.08 | +0.06 | +0.93% | 172719 | 11189.68 | 0.60% | | 603393 | 新天然气 | 26.41 | 19.61 | +0.20 | +0.76% | 61651 | 16224.13 | 1.45% | | 605169 | 洪通燃气 | 12.60 | 24.14 | +0.09 | +0.72% | 33932 | 4278.01 | 1.20% | | 002700 | 万憬能源 | 6.52 | 34.42 | +0.04 | +0.62% | 58622 | 3845.28 | 1.43% | | 600917 | 重庆燃气 | 5.05 | 43.74 | +0.02 | +0.40% | 105232 | 5310.24 | 0.67% | | 002911 | 佛燃能源 | 11.57 | 14.30 | +0.04 | +0.35% | 49750 | 5764.92 | 0.39% | | 603053 | 成都燃气 | 8.94 | 17.44 | +0.03 | +0.34% | 19327 | 1732.13 | 0.22% | | 300435 | 中泰股份 | 16.53 | 14.29 | +0.04 | +0.24% | 53644 | 8787.01 | 1.45% | | 603706 | 东方环宇 | 17.31 | 15.24 | +0.03 | +0.17% | 9171 | 1594.84 | 0.48% | | 000407 | 胜利股份 | 4.30 | 22.54 | 0.00 | 0.00% | 118844 | 5117 | 1.36% | | 600681 | 百川能源 | 3.55 | 21.82 | 0.00 | 0.00% | 243031 | 8616.551 | 1.81% | | 605090 | 九丰能源 | 32.68 | 14.71 | -0.15 | -0.46% | 53029 | 17349.6 | 0.75% | | 000421 | 南京公用 | 5.79 | 33.51 | -0.03 | -0.52% | 61232 | 3555.29 | 1.07% | | 603689 | 皖天然气 | 7.69 | 11.72 | -0.04 | -0.52% | 37184 | 2878.34 | 0.71% | | 605368 | 蓝天燃气 | 6.83 | 20.66 | -0.04 | -0.58% | 29073 | 1996.34 | 0.41% | | 300332 | 天壕能源 | 5.01 | -15.32 | -0.03 | -0.60% | 250256 | 12619.98 | 3.08% | | 002259 | 升达林业 | 4.18 | 15.17 | -0.03 | -0.71% | 109160 | 4590.73 | 1.45% | | 603080 | 新疆火炬 | 19.64 | 13.03 | -0.18 | -0.91% | 16036 | 3167.83 | 1.13% | | 600956 | 新天绿能 | 7.23 | 19.19 | -0.08 | -1.09% | 98886 | 7200.07 | 0.42% | | 600803 | 新奥股份 | 18.78 | 13.33 | -0.24 | -1.26% | 108923 | 20490.49 | 0.35% | | 600635 | 大众公用 | 4.62 | 41.12 | -0.08 | -1.70% | 299362 | 13906.43 | 1.24% | | 600333 | 长春燃气 | 6.82 | 170.16 | -0.12 | -1.73% | 124256 | 8517.351 | 2.04% | | 603223 | 恒通股份 | 9.78 | 19.66 | -0.22 | -2.20% | 86530 | 8551.01 | 1.23% | | 600903 | 贵州燃气 | 6.93 | 444.88 | -0.21 | -2.94% | 749144 | 52461.27 | 6.44% |
|