|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凤凰(600679)铁路、船舶、航空航天和其他运输设备制造业上涨家数:36下跌家数:41平均涨幅:+0.46%平均换手:0.58%总成交额:51.56亿元 更新时间：2026-08-05 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301016 | 雷尔伟 | 14.00 | 61.51 | +1.70 | +13.82% | 93789 | 13001.6 | 3.19% | | 688237 | 超卓航科 | 57.98 | 364.70 | +5.96 | +11.46% | 17429.72 | 9637.83 | 1.94% | | 603680 | 今创集团 | 10.64 | 12.68 | +0.56 | +5.56% | 70913 | 7482.32 | 0.90% | | 688070 | 纵横股份 | 34.79 | 151.91 | +1.51 | +4.54% | 9644.599 | 3344.15 | 1.09% | | 300123 | ST亚光 | 4.78 | -3.97 | +0.19 | +4.14% | 144574 | 6840 | 1.45% | | 688523 | 航天环宇 | 46.16 | 479.37 | +1.79 | +4.03% | 17820.12 | 8101.034 | 0.44% | | 920006 | 晟楠科技 | 16.79 | 637.73 | +0.50 | +3.07% | 10104 | 1697.333 | 2.11% | | 002023 | 海特高新 | 10.17 | -14.27 | +0.28 | +2.83% | 71671 | 7221.06 | 0.98% | | 603500 | 祥和实业 | 9.04 | 21.75 | +0.18 | +2.03% | 16582 | 1491.55 | 0.50% | | 688239 | 航宇科技 | 43.97 | 42.07 | +0.83 | +1.92% | 10373.04 | 4543.018 | 0.54% | | 300900 | 广联航空 | 23.78 | -56.62 | +0.44 | +1.89% | 58820 | 13978.78 | 2.29% | | 301322 | 绿通科技 | 35.06 | 385.88 | +0.54 | +1.56% | 8527 | 2984.25 | 0.89% | | 688510 | 航亚科技 | 21.92 | 62.41 | +0.31 | +1.43% | 16634.75 | 3633.173 | 0.64% | | 603766 | 隆鑫通用 | 14.54 | 18.52 | +0.16 | +1.11% | 28678 | 4165.58 | 0.14% | | 301345 | 涛涛车业 | 249.01 | 29.96 | +2.51 | +1.02% | 2332 | 5770.33 | 0.67% | | 600391 | 航发科技 | 30.09 | 216.13 | +0.27 | +0.91% | 23573 | 7115.94 | 0.71% | | 300424 | 航新科技 | 14.13 | -137.11 | +0.12 | +0.86% | 22279 | 3150.06 | 0.87% | | 002933 | 新兴装备 | 26.07 | 114.75 | +0.22 | +0.85% | 4130 | 1078.26 | 0.35% | | 300696 | 爱乐达 | 20.14 | 110.43 | +0.15 | +0.75% | 13258 | 2666.97 | 0.48% | | 003009 | 中天火箭 | 49.01 | -101.38 | +0.35 | +0.72% | 11361 | 5563.68 | 0.69% | | 300906 | 日月明 | 26.10 | 35.49 | +0.16 | +0.62% | 5052 | 1327.16 | 0.70% | | 000697 | 炼石航空 | 8.56 | -25.82 | +0.05 | +0.59% | 16506 | 1412.92 | 0.25% | | 605298 | 必得科技 | 46.24 | 151.64 | +0.25 | +0.54% | 2690 | 1245.39 | 0.14% | | 688586 | 江航装备 | 10.83 | 168.30 | +0.05 | +0.46% | 15485.26 | 1679.911 | 0.20% | | 688015 | 交控科技 | 16.08 | 19.57 | +0.07 | +0.44% | 3750.51 | 604.1597 | 0.20% | | 600482 | 中国动力 | 28.03 | 42.58 | +0.11 | +0.39% | 54996 | 15341.03 | 0.24% | | 000913 | 钱江摩托 | 11.98 | 7.41 | +0.04 | +0.34% | 18453 | 2221.22 | 0.35% | | 301586 | 佳力奇 | 31.60 | 52.37 | +0.10 | +0.32% | 2571 | 816.92 | 0.49% | | 300159 | 新研股份 | 3.16 | 73.36 | +0.01 | +0.32% | 155447 | 4908.06 | 0.84% | | 688569 | 铁科轨道 | 16.72 | 21.04 | +0.05 | +0.30% | 2473.5 | 413.2796 | 0.12% | | 600150 | 中国船舶 | 34.57 | 23.01 | +0.09 | +0.26% | 195128 | 67130.57 | 0.32% | | 688367 | 工大高科 | 29.75 | 321.03 | +0.06 | +0.20% | 4677.62 | 1378.204 | 0.53% | | 002625 | 光启技术 | 30.96 | 93.61 | +0.06 | +0.19% | 48201 | 14924.65 | 0.22% | | 688297 | 中无人机 | 41.28 | 314.51 | +0.06 | +0.15% | 14063.52 | 5798.055 | 0.21% | | 920541 | 铁大科技 | 9.60 | 17.78 | +0.01 | +0.10% | 1781 | 170.9198 | 0.20% | | 920027 | 交大铁发 | 11.31 | 23.15 | +0.01 | +0.09% | 1431 | 162.0032 | 0.20% | | 000738 | 航发控制 | 18.36 | 76.85 | 0.00 | 0.00% | 24881 | 4568.61 | 0.19% | | 001696 | 宗申动力 | 15.47 | 29.00 | 0.00 | 0.00% | 136425 | 21047.6 | 1.53% | | 600967 | 内蒙一机 | 11.58 | 68.70 | 0.00 | 0.00% | 53167 | 6142.54 | 0.31% | | 002105 | 信隆健康 | 5.47 | -31.35 | 0.00 | 0.00% | 22475 | 1243.77 | 0.62% | | 002985 | 北摩高科 | 26.09 | 40.56 | 0.00 | 0.00% | 11548 | 3015.27 | 0.35% | | 301048 | 金鹰重工 | 9.03 | 22.49 | 0.00 | 0.00% | 11186 | 1010.64 | 0.21% | | 688459 | 哈铁科技 | 8.18 | 41.15 | 0.00 | 0.00% | 2629.18 | 215.2761 | 0.05% | | 300994 | 久祺股份 | 11.03 | 20.69 | -0.01 | -0.09% | 6786 | 753.01 | 0.57% | | 688187 | 时代电气 | 49.84 | 16.14 | -0.06 | -0.12% | 17069.24 | 8503.318 | 0.20% | | 300960 | 通业科技 | 15.72 | 52.45 | -0.02 | -0.13% | 3676 | 581.01 | 0.28% | | 605001 | 威奥股份 | 5.42 | 26.08 | -0.01 | -0.18% | 15109 | 824.95 | 0.38% | | 300600 | 国瑞科技 | 10.11 | -54.42 | -0.02 | -0.20% | 14885 | 1507.46 | 0.51% | | 688543 | 国科军工 | 38.61 | 40.72 | -0.09 | -0.23% | 15115.31 | 5835.71 | 0.60% | | 300719 | 安达维尔 | 11.49 | -257.86 | -0.03 | -0.26% | 6356 | 732.45 | 0.35% | | 600372 | 中航机载 | 11.41 | 48.16 | -0.03 | -0.26% | 59369 | 6781.89 | 0.12% | | 688285 | 高铁电气 | 7.31 | 46.75 | -0.02 | -0.27% | 5628.9 | 413.0003 | 0.15% | | 603129 | 春风动力 | 299.58 | 27.32 | -0.92 | -0.31% | 2879 | 8600.81 | 0.19% | | 300589 | 江龙船艇 | 12.85 | -38.66 | -0.04 | -0.31% | 35619 | 4570.59 | 1.44% | | 300775 | 三角防务 | 21.65 | 43.79 | -0.08 | -0.37% | 32480 | 7041.78 | 0.61% | | 600685 | 中船防务 | 26.32 | 30.50 | -0.10 | -0.38% | 29145 | 7646.04 | 0.35% | | 300923 | 研奥股份 | 22.15 | 54.90 | -0.10 | -0.45% | 3108 | 693.61 | 0.41% | | 688563 | 航材股份 | 52.74 | 45.53 | -0.25 | -0.47% | 6326.68 | 3338.363 | 0.47% | | 600495 | 晋西车轴 | 3.84 | 217.02 | -0.02 | -0.52% | 21309 | 818.51 | 0.18% | | 600099 | 林海股份 | 8.51 | 73.94 | -0.05 | -0.58% | 7978 | 684.76 | 0.36% | | 600316 | 洪都航空 | 25.57 | 339.07 | -0.16 | -0.62% | 23799 | 6104.95 | 0.33% | | 600679 | 上海凤凰 | 9.53 | 53.56 | -0.06 | -0.63% | 5110 | 489.29 | 0.15% | | 300011 | 鼎汉技术 | 5.93 | -235.34 | -0.04 | -0.67% | 10102 | 603.02 | 0.20% | | 600038 | 中直股份 | 26.64 | 44.78 | -0.18 | -0.67% | 21468 | 5731.49 | 0.32% | | 603508 | 思维列控 | 23.24 | 15.02 | -0.16 | -0.68% | 10564 | 2459.76 | 0.28% | | 603111 | 康尼机电 | 5.77 | 13.96 | -0.04 | -0.69% | 16449 | 949.84 | 0.20% | | 603529 | 爱玛科技 | 21.26 | 11.30 | -0.15 | -0.70% | 23757 | 5054.77 | 0.28% | | 600893 | 航发动力 | 35.43 | 150.06 | -0.25 | -0.70% | 90142 | 32016.65 | 0.34% | | 002389 | 航天彩虹 | 18.36 | 113.79 | -0.13 | -0.70% | 58133 | 10683.64 | 0.59% | | 001324 | 长青科技 | 18.92 | 62.21 | -0.14 | -0.73% | 3508 | 666.38 | 0.25% | | 600760 | 中航沈飞 | 42.71 | 37.23 | -0.35 | -0.81% | 33745 | 14432.68 | 0.12% | | 601890 | 亚星锚链 | 8.54 | 23.45 | -0.07 | -0.81% | 57694 | 4926.79 | 0.60% | | 000008 | 神州高铁 | 2.42 | -7.99 | -0.02 | -0.82% | 64779 | 1577.15 | 0.24% | | 300594 | ST朗进 | 14.29 | -95.12 | -0.12 | -0.83% | 5003 | 720.93 | 0.55% | | 600862 | 中航高科 | 18.44 | 27.80 | -0.17 | -0.91% | 53597 | 9902.649 | 0.38% | | 000768 | 中航西飞 | 20.82 | 52.22 | -0.21 | -1.00% | 75718 | 15791.92 | 0.27% | | 920058 | 华洋赛车 | 27.49 | 32.22 | -0.31 | -1.12% | 1124 | 310.9063 | 0.41% | | 603261 | 立航科技 | 49.29 | -17.74 | -0.56 | -1.12% | 12910 | 6331.43 | 1.67% | | 600765 | 中航重机 | 13.55 | 36.97 | -0.18 | -1.31% | 62074 | 8438.91 | 0.40% | | 688009 | 中国通号 | 5.00 | 14.52 | -0.07 | -1.38% | 126916.7 | 6389.85 | 0.15% | | 600818 | ST中路 | 7.02 | -31.22 | -0.10 | -1.40% | 43135 | 3073.34 | 1.81% | | 601766 | 中国中车 | 5.94 | 12.62 | -0.09 | -1.49% | 639195 | 38160.27 | 0.26% | | 603787 | 新日股份 | 10.01 | 50.24 | -0.26 | -2.53% | 24045 | 2423.41 | 1.04% | | 688685 | 迈信林 | 43.61 | -315.55 | -1.49 | -3.30% | 20120.81 | 8802.153 | 1.37% |
|