中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST金顶(600678)非金属矿物制品业上涨家数:79下跌家数:35平均涨幅:+1.67%平均换手:1.11%总成交额:202.68亿元
更新时间：2026-08-05 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300606金太阳32.97227.74+3.71+12.68%8031425281.286.83%
603826坤彩科技17.36-355.32+1.58+10.01%513598616.380.60%
920807奔朗新材9.55125.88+0.68+7.67%370063503.5853.00%
603663三祥新材36.40153.31+2.53+7.47%8961031867.811.51%
300715凯伦股份12.86171.98+0.85+7.08%8723311050.12.71%
600176中国巨石38.5040.32+2.31+6.38%1140377428769.82.87%
688300联瑞新材118.2694.79+7.08+6.37%43627.1350417.621.81%
603268松发股份167.0348.70+9.88+6.29%2935147597.461.26%
600172黄河旋风10.83-17.77+0.63+6.18%786263.184013.246.13%
301526国际复材31.80244.73+1.82+6.07%10905223371197.77%
301188力诺药包36.51243.35+2.06+5.98%6612723608.752.47%
001359平安电工83.0086.61+4.66+5.95%2272118550.933.77%
688077大地熊25.0346.03+1.27+5.35%24159.696006.5332.11%
300179四方达32.13153.08+1.57+5.14%14552246312.583.87%
605006山东玻纤13.55-732.89+0.64+4.96%13671018213.132.09%
920725惠丰钻石73.47-475.87+3.47+4.96%2257116379.555.11%
603256宏和科技131.31381.60+5.76+4.59%93633120020.61.06%
301071力量钻石54.2479.56+2.24+4.31%5224128123.572.79%
002080中材科技46.2339.52+1.86+4.19%238520109808.21.42%
600366宁波韵升11.9432.00+0.45+3.92%31102336813.952.83%
920580科创新材11.0245.83+0.41+3.86%114931244.9012.10%
603601再升科技9.12282.60+0.33+3.75%32926329693.72.88%
603688石英股份45.04177.62+1.58+3.64%6282227956.081.16%
300196长海股份17.0221.39+0.59+3.59%8206913799.833.32%
920179凯德石英51.87203.18+1.77+3.53%184489629.6483.09%
600783鲁信创投17.6678.73+0.60+3.52%9168115846.621.23%
688598金博股份27.11-4.42+0.91+3.47%34636.29314.7891.70%
920438戈碧迦120.10536.79+4.02+3.46%2347027905.761.68%
000935四川双马22.9072.69+0.75+3.39%177954006.60.23%
603578三星新材11.99-15.34+0.39+3.36%203752438.081.13%
300395菲利华77.5084.56+2.45+3.26%8003861216.521.56%
688733壹石通27.52-1121.54+0.86+3.23%20795.55656.0391.04%
000672上峰材料13.7022.52+0.41+3.09%655098883.110.68%
920792东和新材10.1420.84+0.30+3.05%8271838.71630.81%
001212中旗新材34.16-287.39+0.98+2.95%229997813.421.32%
300748金力永磁27.2151.06+0.77+2.91%14964740609.671.32%
600449宁夏建材13.9835.94+0.39+2.87%4879666991.02%
300224正海磁材11.5937.86+0.28+2.48%837299671.560.90%
300234开尔新材9.22-255.45+0.22+2.44%308192822.880.90%
002785万里石34.78-94.35+0.80+2.35%151675243.690.78%
601636旗滨集团6.12111.72+0.14+2.34%29595317974.521.00%
001301尚太科技54.8122.52+1.20+2.24%91134934.90.35%
002798帝欧水华5.53-6.49+0.12+2.22%324341756.410.63%
603119浙江荣泰53.1686.48+1.07+2.05%3213816917.030.68%
603725天安新材10.1126.62+0.19+1.92%446164436.491.46%
300554三超新材19.94-14.54+0.37+1.89%92331833.391.17%
603838*ST四通8.44-31.98+0.15+1.81%7239606.330.23%
002392北京利尔7.5022.05+0.13+1.76%396592942.680.34%
002201九鼎新材8.1759.30+0.14+1.74%445563621.450.74%
002066瑞泰科技20.42-61.93+0.33+1.64%96221957.520.42%
000795英洛华8.6638.59+0.13+1.52%701366057.170.63%
300861美畅股份16.7027.25+0.25+1.52%489348112.6091.16%
000695滨海能源12.75-33.27+0.15+1.19%126941607.940.57%
300890翔丰华26.0936.25+0.28+1.08%116803028.451.07%
603612索通发展17.3012.16+0.17+0.99%260214481.580.52%
688398赛特新材20.59233.33+0.19+0.93%2425.96500.99570.14%
600207安彩高科4.39-6.23+0.04+0.92%365481598.870.35%
001296长江材料17.8023.65+0.15+0.85%3231574.740.42%
300737科顺股份5.05-10.94+0.04+0.80%648103243.990.73%
920175东方碳素8.05-8.26+0.06+0.75%2703217.08990.34%
920149旭杰科技8.01-13.35+0.05+0.63%2085165.85130.33%
002205国统股份10.28-20.56+0.06+0.59%8956929.450.48%
002571德力股份10.65-16.70+0.06+0.57%128091361.090.43%
920185贝特瑞21.3728.30+0.12+0.56%111612371.6810.10%
920675秉扬科技7.3030.79+0.04+0.55%2290167.31180.29%
300700岱勒新材16.86-42.29+0.09+0.54%337925714.180.95%
600801华新建材21.5713.80+0.11+0.51%4952010642.550.37%
002271东方雨虹11.7386.82+0.05+0.43%8941710461.660.47%
002088鲁阳节能7.69-275.46+0.03+0.39%12677977.10.25%
002457青龙管业10.8728.18+0.04+0.37%750358103.362.25%
601112振石股份15.5535.95+0.05+0.32%100381557.60.55%
603021*ST华鹏6.97-9.52+0.02+0.29%167011164.990.52%
688119中钢洛耐4.01-27.10+0.01+0.25%27473.91101.2230.24%
300160秀强股份4.3723.07+0.01+0.23%12758556.890.17%
002918蒙娜丽莎9.6242.02+0.02+0.21%293222823.21.37%
600516方大炭素5.26223.01+0.01+0.19%13162068980.33%
301010晶雪节能16.63240.06+0.03+0.18%72101207.090.67%
920191瑞尔竞达8.8017.20+0.01+0.11%3006264.67850.75%
301557常友科技76.5365.21+0.03+0.04%24101850.130.97%
600293三峡新材2.76-48.680.000.00%920962542.80.79%
600678ST金顶5.55-216.530.000.00%273511518.270.78%
600802福建水泥4.38-13.450.000.00%19061840.60.42%
002225濮耐股份3.7585.870.000.00%478421786.430.50%
002596海南瑞泽3.20-18.260.000.00%586471880.760.51%
920076国亮新材12.6017.930.000.00%875110.24950.24%
300690双一科技21.6523.76-0.01-0.05%82901796.30.74%
300374中铁装配11.02-22.07-0.01-0.09%94731044.410.39%
603616韩建河山5.11-83.24-0.01-0.20%363541867.840.95%
600586金晶科技4.24-8.02-0.01-0.24%342121453.560.24%
002162悦心健康3.98355.72-0.01-0.25%382701531.820.42%
002671龙泉股份3.8239.14-0.01-0.26%300771155.540.55%
002233塔牌集团7.4214.14-0.02-0.27%368342721.990.31%
600876凯盛新能6.97-3.94-0.03-0.43%8821617.340.22%
001216华瓷股份13.8418.89-0.06-0.43%4528627.790.18%
600660福耀玻璃56.6616.44-0.27-0.47%3709320951.220.19%
000789万年青4.08-122.69-0.02-0.49%12151494.980.15%
920719宁新新材7.78-1.37-0.04-0.51%3615280.77080.49%
001269欧晶科技19.18-12.86-0.10-0.52%76831474.90.40%
003037三和管桩5.6196.87-0.03-0.53%8615485.460.14%
600819耀皮玻璃5.4445.36-0.03-0.55%2050011170.26%
001386马可波罗14.9315.22-0.09-0.60%108091616.441.01%
605122四方新材10.78-6.12-0.07-0.65%956910360.56%
001322箭牌家居6.15108.83-0.04-0.65%9407578.10.12%
601992金隅集团1.41-10.37-0.01-0.70%1040291466.150.12%
600326西藏天路6.82309.12-0.05-0.73%1294468836.5290.95%
002623亚玛顿16.10-20.52-0.12-0.74%195723148.911.02%
003012东鹏控股4.7216.43-0.04-0.84%280461327.10.25%
600425青松建化3.4818.30-0.03-0.85%448471560.020.28%
600529山东药玻19.4419.34-0.18-0.92%288575622.980.43%
600668尖峰集团7.30-15.97-0.07-0.95%153251121.30.37%
000012南玻A3.911066.40-0.04-1.01%885403471.370.45%
000877天山股份3.79-3.70-0.04-1.04%344741306.470.05%
603385惠达卫浴5.16-8.50-0.06-1.15%8864461.450.23%
600585海螺水泥17.5811.94-0.22-1.24%13703824137.620.34%
000401金隅冀东3.6098.20-0.05-1.37%300021083.680.11%
000786北新建材18.5611.02-0.27-1.43%9704418090.080.57%
601865福莱特10.9528.11-0.16-1.44%10262911226.390.54%
002302西部建设4.61-8.30-0.07-1.50%13434622.60.11%
002742冀衡医药3.66-7.25-0.06-1.61%429081582.880.82%
600881亚泰集团1.73-3.11-0.04-2.26%2353774111.310.73%

转至ST金顶（600678）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。