|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九号公司(689009)计算机、通信和其他电子设备制造业上涨家数:385下跌家数:280平均涨幅:+0.54%平均换手:2.21%总成交额:2336.07亿元 更新时间：2026-11-02 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688175 | 高凌信息 | 25.42 | -2157.89 | +4.24 | +20.02% | 60005.41 | 14039.04 | 3.57% | | 688019 | 安集科技 | 181.98 | 26.83 | +23.98 | +15.18% | 79724.99 | 144718.3 | 3.49% | | 688596 | 正帆科技 | 40.62 | 38.32 | +5.10 | +14.36% | 205289.7 | 83162.82 | 6.46% | | 688728 | 格科微 | 13.51 | 299.10 | +1.59 | +13.34% | 292709.8 | 38759.67 | 1.13% | | 688696 | 极米科技 | 95.64 | 35.81 | +10.58 | +12.44% | 19075.39 | 17673.11 | 2.72% | | 300120 | 经纬辉开 | 7.80 | -8.87 | +0.77 | +10.95% | 318161 | 24287.72 | 6.04% | | 600345 | 长江通信 | 39.33 | 10.12 | +3.58 | +10.01% | 41769 | 16364.67 | 1.97% | | 002983 | 芯瑞达 | 22.22 | 42.28 | +2.02 | +10.00% | 31691 | 6654.85 | 2.45% | | 003019 | 宸展光电 | 25.43 | 23.97 | +2.31 | +9.99% | 42632 | 10502.21 | 2.47% | | 603989 | 艾华集团 | 21.92 | 24.69 | +1.99 | +9.98% | 84181 | 18317.72 | 2.11% | | 600363 | ST联光 | 8.79 | 10.67 | +0.78 | +9.74% | 240613 | 20783.74 | 5.34% | | 301282 | 金禄电子 | 35.21 | 34.60 | +2.92 | +9.04% | 230120 | 83156.7 | 13.03% | | 300213 | 佳讯飞鸿 | 6.79 | -29.49 | +0.56 | +8.99% | 302339 | 20006.38 | 5.47% | | 688776 | 国光电气 | 42.06 | -30.04 | +3.16 | +8.12% | 30088.66 | 12364.82 | 2.78% | | 300504 | 天邑股份 | 17.35 | 95.01 | +1.30 | +8.10% | 207365 | 35861.69 | 9.42% | | 301383 | 天键股份 | 23.39 | -66.76 | +1.73 | +7.99% | 22105 | 4964.44 | 3.13% | | 600745 | *ST闻泰 | 12.31 | -1.49 | +0.91 | +7.98% | 560253 | 64992.77 | 4.24% | | 688126 | 沪硅产业 | 17.52 | -36.08 | +1.28 | +7.88% | 418373.1 | 71704.67 | 1.46% | | 300739 | 明阳电路 | 23.79 | 62.65 | +1.59 | +7.16% | 302025 | 72910.35 | 9.95% | | 301626 | 苏州天脉 | 204.58 | 139.07 | +13.58 | +7.11% | 15891 | 31368.37 | 3.02% | | 688220 | 翱捷科技 | 89.40 | 126.50 | +5.80 | +6.94% | 73096.62 | 65827.88 | 1.75% | | 688766 | 普冉股份 | 267.17 | 23.32 | +16.17 | +6.44% | 63733.56 | 167943 | 4.29% | | 601869 | 长飞光纤 | 268.77 | 34.38 | +15.89 | +6.28% | 92174 | 247361.9 | 2.27% | | 688100 | 威胜信息 | 25.25 | 23.61 | +1.42 | +5.96% | 31005.97 | 7749.623 | 0.63% | | 300691 | 联合光电 | 13.67 | 106.01 | +0.76 | +5.89% | 73729 | 9892.569 | 3.34% | | 300903 | 科翔股份 | 68.22 | 252.61 | +3.76 | +5.83% | 187994 | 127260.4 | 5.35% | | 688027 | 国盾量子 | 291.00 | -1968.02 | +16.00 | +5.82% | 9582.08 | 27337.09 | 1.19% | | 300916 | 朗特智能 | 26.51 | 102.07 | +1.44 | +5.74% | 44839 | 11403.55 | 4.37% | | 002384 | 东山精密 | 90.81 | 32.41 | +4.75 | +5.52% | 689688 | 631744.2 | 4.97% | | 301251 | 威尔高 | 52.36 | 54.86 | +2.73 | +5.50% | 90604 | 47222.64 | 5.21% | | 688002 | 睿创微纳 | 145.91 | 25.00 | +7.41 | +5.35% | 71268 | 102162.6 | 1.53% | | 301606 | 绿联科技 | 52.07 | 22.96 | +2.59 | +5.23% | 67154 | 34376.36 | 4.07% | | 688138 | 清溢光电 | 27.30 | 42.30 | +1.30 | +5.00% | 39117.27 | 10457.1 | 1.24% | | 688375 | 国博电子 | 62.66 | 110.03 | +2.97 | +4.98% | 42653.07 | 25868.37 | 0.72% | | 688047 | 龙芯中科 | 86.00 | -72.77 | +3.93 | +4.79% | 25870.48 | 21776.14 | 0.65% | | 603106 | 恒银科技 | 6.63 | 143.37 | +0.30 | +4.74% | 77239 | 5039.67 | 1.48% | | 688552 | 航天南湖 | 29.34 | -964.34 | +1.30 | +4.64% | 37392.18 | 10503.6 | 1.11% | | 300638 | 广和通 | 17.52 | 75.96 | +0.77 | +4.60% | 121321 | 20525.85 | 2.29% | | 688469 | 芯联集成 | 7.40 | 111.12 | +0.32 | +4.52% | 699695.1 | 51010.43 | 1.19% | | 300793 | 佳禾智能 | 11.95 | -28.99 | +0.51 | +4.46% | 111628 | 12861.48 | 3.00% | | 603175 | 超颖电子 | 88.92 | -301.32 | +3.72 | +4.37% | 11931 | 10582.69 | 1.96% | | 300566 | 激智科技 | 17.29 | 25.20 | +0.72 | +4.35% | 81524 | 14086.22 | 3.60% | | 688475 | 萤石网络 | 29.68 | 30.75 | +1.22 | +4.29% | 37022.8 | 10791.51 | 0.47% | | 003031 | 中瓷电子 | 83.72 | 51.25 | +3.42 | +4.26% | 52967 | 44495.13 | 1.17% | | 002841 | 视源股份 | 41.81 | 11.14 | +1.69 | +4.21% | 56409 | 23371.83 | 1.08% | | 688396 | 华润微 | 47.01 | 56.14 | +1.89 | +4.19% | 101978 | 47097.39 | 0.77% | | 688213 | 思特威 | 99.70 | 38.35 | +3.98 | +4.16% | 60118.93 | 60305.83 | 1.86% | | 605058 | 澳弘电子 | 52.34 | 38.53 | +2.08 | +4.14% | 153672 | 79670.84 | 10.75% | | 300079 | 数码视讯 | 4.56 | 153.21 | +0.18 | +4.11% | 157560 | 7041.75 | 1.22% | | 300546 | 雄帝科技 | 15.01 | 458.92 | +0.59 | +4.09% | 27026 | 3959.38 | 1.96% | | 603236 | 移远通信 | 62.75 | 19.39 | +2.45 | +4.06% | 148156 | 90875.8 | 3.65% | | 301318 | 维海德 | 20.70 | 75.53 | +0.80 | +4.02% | 12581 | 2562.66 | 1.35% | | 688230 | 芯导科技 | 49.50 | 39.42 | +1.90 | +3.99% | 11864.1 | 5878.67 | 1.01% | | 002045 | 国光电器 | 8.33 | -15.86 | +0.31 | +3.87% | 198067 | 15855.58 | 3.53% | | 688439 | 振华风光 | 34.73 | 94.40 | +1.28 | +3.83% | 20204.52 | 6937.432 | 1.01% | | 300223 | 君正股份 | 113.69 | 21.39 | +4.08 | +3.72% | 333594 | 378396.6 | 7.89% | | 600100 | 同方股份 | 6.17 | 184.69 | +0.22 | +3.70% | 202888 | 12294.11 | 0.61% | | 002937 | 兴瑞科技 | 19.08 | 47.76 | +0.68 | +3.70% | 49935 | 9410.02 | 1.58% | | 301051 | 信濠光电 | 12.65 | -9.77 | +0.45 | +3.69% | 53216 | 6618.29 | 2.34% | | 688347 | 华虹宏力 | 136.86 | 376.43 | +4.86 | +3.68% | 120966.1 | 165769.3 | 2.97% | | 300301 | ST长方 | 3.38 | -20.53 | +0.12 | +3.68% | 71163 | 2348.85 | 0.90% | | 300531 | 优博讯 | 14.37 | 29.39 | +0.51 | +3.68% | 52615 | 7433.689 | 1.69% | | 688783 | 西安奕材 | 15.01 | -2094.03 | +0.53 | +3.66% | 449221 | 66709.43 | 1.45% | | 688011 | 新光光电 | 69.70 | -114.17 | +2.46 | +3.66% | 18351.1 | 12546.97 | 1.85% | | 003040 | 楚天龙 | 12.20 | -141.00 | +0.42 | +3.57% | 150023 | 17911.41 | 3.28% | | 002925 | 盈趣科技 | 17.76 | 24.86 | +0.60 | +3.50% | 63154 | 11104.32 | 0.86% | | 688036 | 传音控股 | 57.08 | 23.07 | +1.92 | +3.48% | 147283.1 | 81928.4 | 1.28% | | 688530 | 欧莱新材 | 39.13 | 86.60 | +1.31 | +3.46% | 37785.53 | 14874.3 | 5.42% | | 300747 | 锐科激光 | 38.60 | 73.25 | +1.29 | +3.46% | 109155 | 42002.92 | 2.09% | | 688416 | 恒烁股份 | 49.79 | 27.20 | +1.66 | +3.45% | 35869.12 | 17868.43 | 3.32% | | 301571 | 国科天成 | 64.75 | 40.89 | +2.15 | +3.43% | 23269 | 14980.37 | 1.95% | | 603328 | 依顿电子 | 10.01 | 26.51 | +0.33 | +3.41% | 257399 | 25593.38 | 2.58% | | 002429 | 兆驰股份 | 6.22 | 26.38 | +0.20 | +3.32% | 301863 | 18559.04 | 0.67% | | 301180 | 万祥科技 | 11.26 | 1174.27 | +0.36 | +3.30% | 43902 | 4889.8 | 2.67% | | 002388 | 新亚制程 | 5.13 | -51.49 | +0.16 | +3.22% | 359281 | 18082.77 | 7.10% | | 002296 | 辉煌科技 | 8.66 | 18.77 | +0.27 | +3.22% | 44163 | 3764.21 | 1.27% | | 002017 | 东信和平 | 12.22 | 41.22 | +0.38 | +3.21% | 63674 | 7672.75 | 1.10% | | 688584 | 上海合晶 | 17.71 | 170.65 | +0.55 | +3.21% | 49703.12 | 8762.865 | 1.45% | | 301589 | 诺瓦星云 | 154.71 | 23.63 | +4.80 | +3.20% | 3577 | 5468.05 | 1.04% | | 688489 | 三未信安 | 23.24 | 3781.00 | +0.72 | +3.20% | 18975.85 | 4322.293 | 1.13% | | 688146 | 中船特气 | 131.57 | 91.53 | +4.07 | +3.19% | 76481.65 | 102302.5 | 1.44% | | 603633 | 徕木股份 | 5.52 | -9.57 | +0.17 | +3.18% | 135208 | 7279 | 3.17% | | 002351 | 漫步者 | 11.27 | 21.27 | +0.34 | +3.11% | 85016 | 9439.1 | 1.61% | | 600552 | 凯盛科技 | 12.11 | 88.55 | +0.36 | +3.06% | 205106 | 24675.36 | 2.17% | | 002587 | 奥拓电子 | 5.14 | 157.79 | +0.15 | +3.01% | 214366 | 10735.48 | 4.02% | | 002955 | 鸿合科技 | 25.40 | -15043.13 | +0.74 | +3.00% | 34022 | 8416.76 | 1.65% | | 300296 | 利亚德 | 5.54 | 97.92 | +0.16 | +2.97% | 1543473 | 82847.6 | 6.66% | | 688249 | 晶合集成 | 25.07 | 89.09 | +0.72 | +2.96% | 105882 | 26526.09 | 0.53% | | 300623 | 捷捷微电 | 25.88 | 30.21 | +0.74 | +2.94% | 90246 | 23230.01 | 1.18% | | 689009 | 九号公司 | 33.61 | 18.71 | +0.95 | +2.91% | 49238.18 | 16371.75 | 0.87% | | 002577 | 雷柏科技 | 18.38 | 1386.09 | +0.49 | +2.74% | 37769 | 6819.47 | 1.35% | | 002876 | 三利谱 | 25.68 | 36.51 | +0.68 | +2.72% | 37155 | 9414.67 | 2.49% | | 301041 | 金百泽 | 27.73 | 55.73 | +0.73 | +2.70% | 69135 | 19240.47 | 8.75% | | 300752 | 隆利科技 | 9.88 | 79.14 | +0.26 | +2.70% | 51911 | 4973.28 | 2.33% | | 000020 | 深华发A | 11.52 | 128.03 | +0.30 | +2.67% | 176891 | 20751.16 | 9.76% | | 688549 | 中巨芯 | 15.38 | -1276.03 | +0.40 | +2.67% | 203097.4 | 31529.52 | 1.37% | | 301191 | 菲菱科思 | 56.64 | 56.62 | +1.47 | +2.66% | 17986 | 10104.52 | 3.44% | | 688020 | 方邦股份 | 72.13 | -56.38 | +1.87 | +2.66% | 23587.11 | 16984.36 | 2.86% | | 301152 | 天力锂能 | 18.37 | -22.06 | +0.47 | +2.63% | 34995 | 6352.34 | 4.94% | | 603712 | 七一二 | 11.34 | -20.54 | +0.29 | +2.62% | 102500 | 11299.19 | 1.33% | | 300346 | 南大光电 | 37.52 | 68.56 | +0.95 | +2.60% | 111159 | 41697.3 | 1.68% | | 001229 | 魅视科技 | 29.27 | 139.28 | +0.74 | +2.59% | 13691 | 3952.68 | 1.86% | | 600563 | 法拉电子 | 103.52 | 18.87 | +2.61 | +2.59% | 36920 | 38466.84 | 1.64% | | 688209 | 英集芯 | 23.01 | 37.61 | +0.58 | +2.59% | 67740.72 | 15561.87 | 1.56% | | 002025 | 航天电器 | 48.81 | 96.07 | +1.23 | +2.59% | 61862 | 30392.21 | 1.36% | | 300726 | 宏达电子 | 38.64 | 34.78 | +0.97 | +2.57% | 51004 | 19676.52 | 2.38% | | 920008 | 成电光信 | 17.15 | -1049.53 | +0.43 | +2.57% | 4550 | 775.8871 | 1.34% | | 688432 | 有研硅 | 29.58 | 88.71 | +0.74 | +2.57% | 245350.1 | 74312.4 | 1.96% | | 002179 | 中航光电 | 33.98 | 30.24 | +0.84 | +2.53% | 139342 | 47025.96 | 0.66% | | 002835 | 同为股份 | 12.71 | 23.74 | +0.31 | +2.50% | 36671 | 4576.9 | 2.88% | | 002579 | 中京电子 | 11.95 | -68.15 | +0.29 | +2.49% | 374145 | 44886.14 | 6.41% | | 600776 | 东方通信 | 10.33 | 50.77 | +0.25 | +2.48% | 79298 | 8053.96 | 0.83% | | 001308 | 康冠科技 | 18.21 | 25.05 | +0.44 | +2.48% | 18690 | 3385.61 | 0.35% | | 301330 | 熵基科技 | 25.02 | 27.98 | +0.60 | +2.46% | 27912 | 6790.59 | 1.36% | | 688233 | 神工股份 | 56.13 | 102.11 | +1.34 | +2.45% | 56214.96 | 31658.16 | 3.30% | | 688150 | 莱特光电 | 28.14 | 53.98 | +0.67 | +2.44% | 48016.86 | 13668.45 | 1.19% | | 300078 | 思创智联 | 2.54 | -28.45 | +0.06 | +2.42% | 144841 | 3587.95 | 1.30% | | 920971 | 天马新材 | 20.79 | 43.86 | +0.49 | +2.41% | 13705 | 2851.023 | 1.60% | | 688080 | 映翰通 | 29.82 | 23.49 | +0.70 | +2.40% | 9215.46 | 2735.639 | 1.24% | | 603019 | 中科曙光 | 72.97 | 36.38 | +1.68 | +2.36% | 136350 | 98920.02 | 0.93% | | 688286 | 敏芯股份 | 59.35 | -135.54 | +1.35 | +2.33% | 81352.22 | 44644.32 | 10.39% | | 688007 | 光峰科技 | 9.27 | -16.42 | +0.21 | +2.32% | 52921.12 | 4816.434 | 1.15% | | 300373 | 扬杰科技 | 72.03 | 25.78 | +1.62 | +2.30% | 46253 | 33207.42 | 0.85% | | 300479 | 神思电子 | 13.35 | 44.28 | +0.30 | +2.30% | 33742 | 4375.22 | 1.71% | | 002813 | 路畅科技 | 25.65 | -54.85 | +0.57 | +2.27% | 31003 | 7734.6 | 2.59% | | 300576 | 容大感光 | 22.07 | 90.92 | +0.49 | +2.27% | 52243 | 11508.85 | 2.00% | | 920005 | 鼎佳精密 | 24.56 | 35.60 | +0.54 | +2.25% | 2972 | 720.2301 | 0.78% | | 688322 | 奥比中光 | 101.49 | 446.91 | +2.21 | +2.23% | 126779.9 | 121476.6 | 3.96% | | 300735 | 光弘科技 | 14.26 | 72.95 | +0.31 | +2.22% | 60851 | 8583.86 | 0.80% | | 600888 | 新疆众和 | 8.84 | 14.43 | +0.19 | +2.20% | 198181 | 17453.93 | 1.28% | | 300552 | 万集科技 | 19.02 | -37.13 | +0.40 | +2.15% | 46668 | 8648.93 | 3.38% | | 688132 | 邦彦技术 | 12.91 | -6.68 | +0.27 | +2.14% | 12202.06 | 1541.415 | 0.80% | | 002104 | 恒宝股份 | 9.13 | -128.49 | +0.19 | +2.13% | 149240 | 13448.69 | 2.46% | | 002180 | 奔图科技 | 15.49 | -97.23 | +0.32 | +2.11% | 29494 | 4512.68 | 0.21% | | 300269 | 联建光电 | 3.92 | -64.33 | +0.08 | +2.08% | 85255 | 3283.4 | 1.62% | | 002766 | 索菱股份 | 3.96 | -30.83 | +0.08 | +2.06% | 132827 | 5129.47 | 1.55% | | 600171 | 上海贝岭 | 19.45 | 63.61 | +0.39 | +2.05% | 49957 | 9623.8 | 0.70% | | 300046 | 台基股份 | 20.65 | 93.08 | +0.41 | +2.03% | 20596 | 4204.32 | 0.87% | | 688081 | 兴图新科 | 20.65 | -31.87 | +0.41 | +2.03% | 15429.87 | 3138.237 | 1.50% | | 300627 | 华测导航 | 20.60 | 29.13 | +0.40 | +1.98% | 54601 | 11229.3 | 0.83% | | 301611 | 珂玛科技 | 59.02 | 131.30 | +1.14 | +1.97% | 49295 | 29061.27 | 3.36% | | 688008 | 澜起科技 | 161.32 | 51.27 | +3.02 | +1.91% | 177139.1 | 286289 | 1.55% | | 603042 | 华脉科技 | 11.78 | 4950.10 | +0.22 | +1.90% | 105467 | 12313.59 | 5.05% | | 600877 | 电科芯片 | 10.25 | 988.26 | +0.19 | +1.89% | 68067 | 6894.34 | 0.57% | | 603738 | 泰晶科技 | 24.40 | 76.48 | +0.45 | +1.88% | 124555 | 30345.95 | 3.23% | | 002506 | 协鑫集成 | 2.17 | -10.31 | +0.04 | +1.88% | 1194200 | 25768.32 | 2.04% | | 002079 | 苏州固锝 | 7.67 | 82.58 | +0.14 | +1.86% | 99800 | 7575.51 | 1.10% | | 300322 | 硕贝德 | 13.87 | 112.82 | +0.25 | +1.84% | 75336 | 10323.72 | 1.71% | | 002583 | 海能达 | 7.82 | -58.65 | +0.14 | +1.82% | 139063 | 10775.97 | 1.08% | | 301413 | 安培龙 | 73.18 | 366.55 | +1.30 | +1.81% | 66639 | 46477.7 | 8.73% | | 688981 | 中芯国际 | 98.54 | 117.07 | +1.75 | +1.81% | 166259.7 | 162795.6 | 0.83% | | 001389 | 广合科技 | 87.04 | 23.12 | +1.54 | +1.80% | 73008 | 63045.09 | 4.79% | | 002782 | 可立克 | 11.91 | 30.64 | +0.21 | +1.79% | 41216 | 4855.55 | 0.84% | | 300657 | 弘信电子 | 27.17 | 48.74 | +0.47 | +1.76% | 94567 | 25602.16 | 1.98% | | 600151 | 航天机电 | 8.14 | -43.86 | +0.14 | +1.75% | 188841 | 15169.07 | 1.32% | | 300219 | 鸿利智汇 | 5.83 | 35.43 | +0.10 | +1.75% | 60393 | 3498.36 | 0.85% | | 002456 | 欧菲光 | 5.27 | -30.57 | +0.09 | +1.74% | 449381 | 23477.55 | 1.35% | | 300162 | 雷曼光电 | 5.99 | -24.63 | +0.10 | +1.70% | 73192 | 4337.63 | 2.14% | | 603375 | 盛景微 | 38.36 | -532.93 | +0.64 | +1.70% | 16939 | 6399.38 | 2.66% | | 300256 | 星星科技 | 2.43 | -151.75 | +0.04 | +1.67% | 139108 | 3331.67 | 0.62% | | 688653 | 康希通信 | 12.16 | 115.38 | +0.20 | +1.67% | 96912.62 | 11687.57 | 3.06% | | 300303 | 聚飞光电 | 5.53 | 35.81 | +0.09 | +1.65% | 140730 | 7754.14 | 1.06% | | 688041 | 海光信息 | 172.98 | 117.22 | +2.78 | +1.63% | 120176.5 | 208310.7 | 0.52% | | 001314 | 亿道信息 | 36.16 | 19.85 | +0.58 | +1.63% | 27563 | 9945.64 | 2.21% | | 002935 | 天奥电子 | 14.39 | 100.18 | +0.23 | +1.62% | 36245 | 5113.01 | 0.87% | | 002960 | 青鸟智控 | 8.14 | 30.14 | +0.13 | +1.62% | 49220 | 3963.39 | 0.51% | | 688535 | 华海诚科 | 67.87 | 117.87 | +1.07 | +1.60% | 41665.5 | 28138.71 | 3.12% | | 002855 | 捷荣技术 | 9.61 | -8.72 | +0.15 | +1.59% | 34863 | 3299.37 | 1.42% | | 603327 | 福蓉科技 | 7.70 | 54.03 | +0.12 | +1.58% | 59324 | 4531.24 | 0.57% | | 920267 | 鑫汇科 | 14.14 | -41.57 | +0.22 | +1.58% | 4108 | 576.9822 | 1.51% | | 301182 | 凯旺科技 | 41.45 | -24.49 | +0.64 | +1.57% | 16304 | 6703.31 | 1.87% | | 603290 | 斯达半导 | 66.07 | 133.53 | +1.02 | +1.57% | 18616 | 12216.24 | 0.78% | | 603185 | 弘元绿能 | 13.07 | -8.03 | +0.20 | +1.55% | 99333 | 12615.9 | 1.46% | | 000727 | 冠捷科技 | 1.99 | -11.57 | +0.03 | +1.53% | 411506 | 8147.49 | 0.91% | | 600405 | 动力源 | 3.98 | -10.35 | +0.06 | +1.53% | 41869 | 1649.45 | 0.68% | | 002130 | 沃尔核材 | 14.09 | 16.44 | +0.21 | +1.51% | 87793 | 12320.3 | 0.76% | | 688593 | 新相微 | 23.13 | 1268.45 | +0.34 | +1.49% | 89115.33 | 20670.44 | 1.94% | | 600198 | 大唐电信 | 6.16 | -51.89 | +0.09 | +1.48% | 60088 | 3663.97 | 0.46% | | 603293 | 埃泰克 | 29.59 | 28.13 | +0.43 | +1.47% | 5169 | 1508.18 | 1.44% | | 002881 | 美格智能 | 38.20 | 53.36 | +0.55 | +1.46% | 44405 | 16717.69 | 2.42% | | 920190 | 雷神科技 | 20.28 | 69.62 | +0.29 | +1.45% | 8567 | 1721.746 | 0.86% | | 002635 | 安洁科技 | 12.75 | 29.91 | +0.18 | +1.43% | 91317 | 11579.39 | 2.31% | | 300102 | 乾照光电 | 15.02 | 115.71 | +0.21 | +1.42% | 473721 | 68118.76 | 5.17% | | 600498 | 烽火通信 | 26.55 | 151.59 | +0.37 | +1.41% | 271131 | 71473.13 | 2.13% | | 300393 | 中来股份 | 5.04 | -3.75 | +0.07 | +1.41% | 166536 | 8304.19 | 1.76% | | 002972 | 科安达 | 11.07 | 35.44 | +0.15 | +1.37% | 29640 | 3245.74 | 2.14% | | 300397 | 天和防务 | 8.86 | -87.47 | +0.12 | +1.37% | 71741 | 6262.67 | 1.76% | | 603660 | 苏州科达 | 8.15 | -9.17 | +0.11 | +1.37% | 117856 | 9610.631 | 2.06% | | 002106 | 莱宝高科 | 8.94 | 46.26 | +0.12 | +1.36% | 56240 | 5021.91 | 0.80% | | 688609 | 九联科技 | 7.47 | -83.62 | +0.10 | +1.36% | 71113.72 | 5266.476 | 1.36% | | 688270 | ST臻镭 | 50.15 | 101.69 | +0.67 | +1.35% | 57267.28 | 28154.39 | 1.91% | | 300565 | 科信技术 | 8.31 | -80.17 | +0.11 | +1.34% | 54173 | 4463.21 | 2.37% | | 301176 | 逸豪新材 | 38.01 | 206.78 | +0.50 | +1.33% | 49516 | 19004.71 | 3.02% | | 605111 | 新洁能 | 36.65 | 34.90 | +0.48 | +1.33% | 74157 | 27296.23 | 1.79% | | 688362 | 甬矽电子 | 35.27 | 326.85 | +0.46 | +1.32% | 72615.93 | 25594.44 | 1.60% | | 000050 | 深天马A | 5.40 | -9.32 | +0.07 | +1.31% | 146585 | 7855.33 | 0.60% | | 002236 | 大华股份 | 14.24 | 14.43 | +0.18 | +1.28% | 129136 | 18346.65 | 0.54% | | 000823 | 超声电子 | 17.42 | 26.16 | +0.22 | +1.28% | 801660.9 | 140963.6 | 13.47% | | 920157 | 宇特光电 | 46.77 | 45.35 | +0.59 | +1.28% | 14765 | 7014.262 | 11.52% | | 688093 | 世华科技 | 17.52 | 20.82 | +0.22 | +1.27% | 13315.11 | 2306.016 | 0.47% | | 300666 | 江丰电子 | 158.05 | 47.94 | +1.96 | +1.26% | 68026 | 108260.9 | 3.07% | | 600288 | 大恒科技 | 9.75 | 22.36 | +0.12 | +1.25% | 95823 | 9272.34 | 2.19% | | 688260 | 昀冢科技 | 61.48 | -66.16 | +0.75 | +1.23% | 30085.54 | 18689.98 | 2.51% | | 300042 | 朗科科技 | 28.71 | 30.67 | +0.35 | +1.23% | 80536 | 23287.3 | 4.02% | | 600707 | 彩虹股份 | 6.59 | 198.60 | +0.08 | +1.23% | 280349 | 18476.24 | 0.78% | | 002866 | 传艺科技 | 12.36 | 67.85 | +0.15 | +1.23% | 61304 | 7503.89 | 3.34% | | 688372 | 伟测科技 | 66.81 | 32.50 | +0.81 | +1.23% | 49379.76 | 33344.93 | 2.92% | | 300127 | 银河磁体 | 21.46 | 33.97 | +0.26 | +1.23% | 19200 | 4077.09 | 0.83% | | 603083 | 剑桥科技 | 126.72 | 64.07 | +1.52 | +1.21% | 161353 | 205245.2 | 5.85% | | 301577 | 美信科技 | 43.13 | -50.25 | +0.51 | +1.20% | 6372 | 2729.7 | 3.38% | | 300951 | 博硕科技 | 43.43 | -112.76 | +0.51 | +1.19% | 24409 | 10577.31 | 1.61% | | 601231 | 环旭电子 | 18.05 | 20.27 | +0.21 | +1.18% | 208715 | 37681 | 0.87% | | 920198 | 微创光电 | 6.88 | 40.52 | +0.08 | +1.18% | 6188 | 421.8917 | 0.88% | | 688110 | 东芯股份 | 50.91 | 23.25 | +0.59 | +1.17% | 126758.1 | 64977.79 | 1.93% | | 920395 | 朗鸿科技 | 6.07 | 58.22 | +0.07 | +1.17% | 2356 | 140.7943 | 0.22% | | 300390 | 天华新能 | 34.03 | 10.04 | +0.39 | +1.16% | 142033 | 48077.24 | 2.00% | | 688216 | 气派科技 | 25.32 | 83.13 | +0.29 | +1.16% | 21545.37 | 5450.41 | 2.03% | | 688503 | 聚和材料 | 42.27 | 52.99 | +0.48 | +1.15% | 44965.88 | 18895.49 | 1.86% | | 002920 | 德赛西威 | 77.94 | 18.60 | +0.88 | +1.14% | 25833 | 19980.58 | 0.43% | | 300351 | 永贵电器 | 11.67 | -289.85 | +0.13 | +1.13% | 36146 | 4195.14 | 1.37% | | 002981 | 朝阳科技 | 21.76 | 288.07 | +0.24 | +1.12% | 44560 | 9406.87 | 3.66% | | 002396 | 星网锐捷 | 21.86 | 23.57 | +0.24 | +1.11% | 192808 | 42217.15 | 2.55% | | 002869 | 金溢科技 | 14.68 | -13.50 | +0.16 | +1.10% | 39934 | 5738.18 | 2.52% | | 300964 | 本川智能 | 53.28 | 54.81 | +0.58 | +1.10% | 33188 | 17606.16 | 3.84% | | 002387 | 维信诺 | 5.54 | -2.42 | +0.06 | +1.09% | 49913 | 2742.62 | 0.36% | | 300852 | 四会富仕 | 52.89 | 32.50 | +0.57 | +1.09% | 96031 | 51291.39 | 6.20% | | 603986 | 兆易创新 | 260.60 | 15.77 | +2.80 | +1.09% | 164089 | 426183.5 | 2.45% | | 002484 | 江海股份 | 32.64 | 36.34 | +0.35 | +1.08% | 189238 | 61408.85 | 2.31% | | 920001 | 纬达光电 | 9.34 | -32.04 | +0.10 | +1.08% | 5564 | 516.2727 | 0.62% | | 300077 | 国民技术 | 14.95 | -310.16 | +0.16 | +1.08% | 117116 | 17505.58 | 2.05% | | 002049 | 紫光国微 | 47.90 | 33.12 | +0.51 | +1.08% | 55040 | 26358.64 | 0.65% | | 300232 | 洲明科技 | 4.70 | -125.01 | +0.05 | +1.08% | 91450 | 4260.79 | 1.03% | | 688721 | 龙图光罩 | 28.33 | 163.69 | +0.30 | +1.07% | 8786.28 | 2467.858 | 1.59% | | 002449 | 国星光电 | 5.71 | -26.43 | +0.06 | +1.06% | 33325 | 1888.64 | 0.54% | | 301491 | 汉桑科技 | 34.03 | 24.97 | +0.35 | +1.04% | 3827 | 1297.18 | 1.00% | | 002194 | 武汉凡谷 | 8.76 | -1012.88 | +0.09 | +1.04% | 67583 | 5868.2 | 1.31% | | 300389 | 艾比森 | 11.71 | 13.59 | +0.12 | +1.04% | 40802 | 4725.15 | 1.49% | | 301516 | 中远通 | 14.64 | -89.64 | +0.15 | +1.04% | 23952 | 3484.79 | 3.41% | | 002161 | 远望谷 | 4.90 | -13.67 | +0.05 | +1.03% | 101962 | 4938.93 | 1.38% | | 002369 | 卓翼科技 | 4.93 | -12.50 | +0.05 | +1.02% | 68281 | 3316.27 | 1.20% | | 000970 | 中科三环 | 9.90 | 156.13 | +0.10 | +1.02% | 96545 | 9574.07 | 0.79% | | 688055 | 龙腾光电 | 2.98 | -29.24 | +0.03 | +1.02% | 30281.83 | 898.3001 | 0.09% | | 688049 | 炬芯科技 | 39.90 | 29.91 | +0.40 | +1.01% | 35519.79 | 13934.71 | 2.02% | | 688538 | 和辉光电 | 2.00 | -13.84 | +0.02 | +1.01% | 228768.3 | 4548.295 | 0.40% | | 000561 | 烽火电子 | 7.01 | -14.93 | +0.07 | +1.01% | 47513 | 3295.24 | 0.61% | | 300088 | 长信科技 | 5.11 | 381.85 | +0.05 | +0.99% | 335910 | 17165.66 | 1.35% | | 300928 | 华安鑫创 | 19.43 | -11.73 | +0.19 | +0.99% | 13540 | 2619.69 | 2.48% | | 000509 | 华塑控股 | 3.07 | -117.24 | +0.03 | +0.99% | 93804 | 2847.13 | 0.87% | | 002415 | 海康威视 | 34.89 | 17.98 | +0.34 | +0.98% | 271421 | 94310.93 | 0.30% | | 300241 | 瑞丰光电 | 5.14 | 32.19 | +0.05 | +0.98% | 95016 | 4882.22 | 1.58% | | 603936 | 博敏电子 | 12.45 | -267.29 | +0.12 | +0.97% | 228506 | 28390.81 | 3.62% | | 688522 | 纳睿雷达 | 16.93 | 57.35 | +0.16 | +0.95% | 33672.58 | 5637.008 | 1.96% | | 603160 | 汇顶科技 | 57.27 | 51.59 | +0.54 | +0.95% | 46709 | 26640.8 | 1.00% | | 000063 | 中兴通讯 | 27.62 | 30.33 | +0.26 | +0.95% | 259636 | 71366.57 | 0.64% | | 002241 | 歌尔股份 | 22.33 | 20.07 | +0.21 | +0.95% | 398009 | 88480.79 | 1.26% | | 688288 | 鸿泉技术 | 18.45 | -1511.48 | +0.17 | +0.93% | 27238.12 | 4987.502 | 2.73% | | 300847 | 中船汉光 | 13.07 | 34.53 | +0.12 | +0.93% | 18158 | 2348.06 | 0.61% | | 301189 | 奥尼电子 | 48.13 | 1053.11 | +0.44 | +0.92% | 27605 | 13237.1 | 1.74% | | 002273 | 水晶光电 | 21.90 | 24.69 | +0.20 | +0.92% | 230617 | 50211.15 | 1.69% | | 002414 | 高德红外 | 9.93 | 21.75 | +0.09 | +0.91% | 221594 | 21916.91 | 0.65% | | 688689 | 银河微电 | 32.77 | 36.35 | +0.29 | +0.89% | 32526.2 | 10701.62 | 2.24% | | 603341 | 龙旗科技 | 36.22 | 37.70 | +0.32 | +0.89% | 63514 | 22556.94 | 2.38% | | 920701 | 豪声电子 | 9.06 | 136.96 | +0.08 | +0.89% | 3575 | 321.0817 | 0.36% | | 688311 | 盟升电子 | 21.75 | -79.99 | +0.19 | +0.88% | 40423.79 | 8501.2 | 2.31% | | 300743 | 天地数码 | 12.61 | 19.35 | +0.11 | +0.88% | 27052 | 3380.94 | 2.12% | | 300822 | 贝仕达克 | 9.23 | -154.52 | +0.08 | +0.87% | 19621 | 1789.35 | 0.68% | | 001388 | 信通电子 | 22.06 | 56.11 | +0.19 | +0.87% | 24537 | 5378.73 | 1.96% | | 301628 | 强达电路 | 79.53 | 40.63 | +0.68 | +0.86% | 15561 | 12403.77 | 5.35% | | 000988 | 华工科技 | 62.67 | 34.71 | +0.52 | +0.84% | 168492 | 105073.7 | 1.68% | | 002897 | 意华股份 | 38.96 | 38.00 | +0.32 | +0.83% | 33576 | 13153.75 | 1.82% | | 300323 | 华灿光电 | 7.32 | -32.65 | +0.06 | +0.83% | 194938 | 14299.55 | 2.19% | | 600839 | 四川长虹 | 4.91 | 566.02 | +0.04 | +0.82% | 484458 | 23562.86 | 1.05% | | 002217 | ST合力泰 | 1.23 | 1024.82 | +0.01 | +0.82% | 462274 | 5682.53 | 0.64% | | 000066 | 中国长城 | 11.08 | 209.16 | +0.09 | +0.82% | 270022 | 29732.07 | 0.84% | | 600237 | 铜峰电子 | 7.43 | 40.05 | +0.06 | +0.81% | 91856 | 6815.05 | 1.47% | | 300708 | 聚灿光电 | 7.51 | 39.42 | +0.06 | +0.81% | 73098 | 5506.22 | 1.01% | | 002552 | 宝鼎科技 | 33.00 | 29.82 | +0.26 | +0.79% | 130727 | 43477.31 | 3.55% | | 603005 | 晶方科技 | 20.38 | 44.40 | +0.16 | +0.79% | 134353 | 27465.77 | 2.06% | | 688079 | 美迪凯 | 10.33 | -22.27 | +0.08 | +0.78% | 59323.33 | 6134.744 | 1.46% | | 688720 | 艾森股份 | 41.32 | 83.23 | +0.32 | +0.78% | 20536.54 | 8479.303 | 2.63% | | 688268 | 华特气体 | 95.77 | 66.59 | +0.73 | +0.77% | 20946.21 | 20319.52 | 1.64% | | 001399 | 惠科股份 | 15.92 | 34.41 | +0.12 | +0.76% | 73838 | 11708.36 | 1.71% | | 300563 | 神宇股份 | 18.66 | 61.39 | +0.14 | +0.76% | 17494 | 3249.62 | 1.38% | | 301050 | 雷电微力 | 24.06 | -53.48 | +0.18 | +0.75% | 24315 | 5812.11 | 0.99% | | 603803 | 瑞斯康达 | 8.04 | -139.99 | +0.06 | +0.75% | 61647 | 4916.58 | 1.45% | | 688788 | 科思科技 | 21.56 | -13.47 | +0.16 | +0.75% | 22458.25 | 4816.298 | 1.03% | | 301567 | 贝隆精密 | 29.35 | -93.07 | +0.21 | +0.72% | 7007 | 2035.2 | 3.30% | | 301150 | 中一科技 | 28.46 | 29.24 | +0.20 | +0.71% | 68393 | 19660.1 | 2.25% | | 600990 | 四创电子 | 15.81 | -9.97 | +0.11 | +0.70% | 14832 | 2312.27 | 0.55% | | 920809 | 安达科技 | 5.78 | 24.59 | +0.04 | +0.70% | 37669 | 2180.449 | 0.82% | | 000536 | 华映科技 | 2.95 | -8.22 | +0.02 | +0.68% | 139960 | 4092.21 | 0.51% | | 300205 | *ST天喻 | 4.50 | -3.40 | +0.03 | +0.67% | 4286 | 191.61 | 0.10% | | 688707 | 振华新材 | 9.17 | -12.16 | +0.06 | +0.66% | 30359.22 | 2778.523 | 0.60% | | 001232 | 嘉立创 | 154.39 | 38.41 | +1.01 | +0.66% | 13632 | 21028.12 | 3.08% | | 603659 | 璞泰来 | 20.18 | 14.68 | +0.13 | +0.65% | 132939 | 26767.2 | 0.62% | | 002151 | 北斗星通 | 25.71 | -54.90 | +0.16 | +0.63% | 65450 | 16614.72 | 1.48% | | 002465 | 海格通信 | 9.68 | -32.66 | +0.06 | +0.62% | 350165 | 33493.61 | 1.41% | | 603386 | 骏亚科技 | 14.57 | 96.15 | +0.09 | +0.62% | 133800 | 19475.88 | 4.10% | | 605358 | 立昂微 | 29.18 | 161.33 | +0.18 | +0.62% | 173518 | 50513.81 | 2.25% | | 000636 | 风华高科 | 32.46 | 53.47 | +0.20 | +0.62% | 343163 | 111278.6 | 2.99% | | 920821 | 则成电子 | 18.05 | 235.64 | +0.11 | +0.61% | 20438 | 3741.855 | 2.81% | | 688797 | 臻宝科技 | 173.90 | 108.24 | +1.02 | +0.59% | 11419.49 | 20090.47 | 3.91% | | 002906 | 华阳集团 | 23.96 | 15.04 | +0.14 | +0.59% | 37684 | 8969.32 | 0.72% | | 300319 | 麦捷科技 | 14.12 | 34.75 | +0.08 | +0.57% | 262112 | 37361.31 | 3.07% | | 002156 | 通富微电 | 40.95 | 19.09 | +0.23 | +0.56% | 273943 | 112482.3 | 1.81% | | 688261 | 东微半导 | 51.80 | 53.63 | +0.29 | +0.56% | 18775.64 | 9600.839 | 1.53% | | 300456 | 赛微电子 | 23.53 | 9.82 | +0.13 | +0.56% | 119710 | 28335.15 | 2.00% | | 300940 | 南极光 | 10.86 | -158.69 | +0.06 | +0.56% | 25402 | 2747.19 | 1.61% | | 600584 | 长电科技 | 49.27 | 39.56 | +0.27 | +0.55% | 286772 | 141183.9 | 1.60% | | 920526 | 凯华材料 | 18.61 | 85.40 | +0.10 | +0.54% | 7130 | 1327.835 | 1.36% | | 300327 | 中颖电子 | 20.77 | 81.13 | +0.11 | +0.53% | 46508 | 9659.88 | 1.37% | | 300807 | 天迈科技 | 29.25 | -61.97 | +0.15 | +0.52% | 6781 | 1973.75 | 1.21% | | 300449 | 汉邦高科 | 5.89 | -47.10 | +0.03 | +0.51% | 34289 | 1996.14 | 0.89% | | 603124 | 江南新材 | 83.54 | 38.68 | +0.42 | +0.51% | 22432 | 18612.99 | 2.89% | | 920950 | 迅安科技 | 12.02 | 20.03 | +0.06 | +0.50% | 1828 | 218.6641 | 0.51% | | 002426 | 胜利精密 | 2.04 | -7.55 | +0.01 | +0.49% | 292875 | 5933.78 | 0.92% | | 300101 | 振芯科技 | 12.28 | -99.74 | +0.06 | +0.49% | 48912 | 5942.62 | 0.86% | | 300790 | 宇瞳光学 | 14.46 | 29.45 | +0.07 | +0.49% | 54808 | 7916.62 | 1.20% | | 300647 | 超频三 | 6.20 | -18.68 | +0.03 | +0.49% | 201765 | 12238.74 | 4.59% | | 002681 | 奋达科技 | 4.14 | -94.42 | +0.02 | +0.49% | 277525 | 11335.52 | 1.77% | | 688711 | 宏微科技 | 18.79 | 267.74 | +0.09 | +0.48% | 38754.84 | 7295.322 | 1.79% | | 300787 | 海能实业 | 10.54 | -55.41 | +0.05 | +0.48% | 41726 | 4310.33 | 2.12% | | 002885 | 京泉华 | 19.13 | 42.31 | +0.09 | +0.47% | 53963 | 10361.26 | 2.27% | | 300555 | ST路通 | 10.73 | -23.52 | +0.05 | +0.47% | 4378 | 471.53 | 0.22% | | 002222 | 福晶科技 | 44.02 | 53.79 | +0.20 | +0.46% | 103352 | 45727.92 | 2.21% | | 002660 | 茂硕电源 | 6.77 | -12.14 | +0.03 | +0.45% | 33296 | 2237.95 | 0.96% | | 688380 | 中微半导 | 27.14 | 36.98 | +0.12 | +0.44% | 41840.96 | 11328.95 | 1.05% | | 000733 | 振华科技 | 34.24 | 22.98 | +0.15 | +0.44% | 39203 | 13402.51 | 0.71% | | 000938 | 紫光股份 | 23.13 | 21.66 | +0.10 | +0.43% | 479510 | 110657.9 | 1.68% | | 300134 | 大富科技 | 7.05 | -19.33 | +0.03 | +0.43% | 77065 | 5358.43 | 1.00% | | 688326 | 经纬恒润 | 51.71 | -28.52 | +0.21 | +0.41% | 9369.42 | 4778.986 | 0.84% | | 920641 | 格利尔 | 12.33 | 41.88 | +0.05 | +0.41% | 10429 | 1282.245 | 1.79% | | 688352 | 颀中科技 | 12.34 | -199.51 | +0.05 | +0.41% | 98194.66 | 12189.62 | 0.83% | | 000810 | 创维数字 | 10.04 | 34.15 | +0.04 | +0.40% | 230242 | 22898.89 | 2.06% | | 600884 | 杉杉股份 | 10.48 | 16.51 | +0.04 | +0.38% | 152951 | 15941.43 | 0.83% | | 301379 | 天山电子 | 14.49 | 42.03 | +0.05 | +0.35% | 37828 | 5499.4 | 1.73% | | 002962 | 五方光电 | 11.86 | 90.32 | +0.04 | +0.34% | 64007 | 7463.53 | 3.06% | | 301391 | 卡莱特 | 33.16 | 426.09 | +0.11 | +0.33% | 15318 | 5035.46 | 1.65% | | 300414 | 中光防雷 | 9.54 | 152.83 | +0.03 | +0.32% | 23384 | 2214.94 | 0.74% | | 002189 | 中光学 | 15.97 | -26.50 | +0.05 | +0.31% | 12682 | 2005.92 | 0.49% | | 300115 | 长盈精密 | 26.23 | 562.90 | +0.08 | +0.31% | 367566 | 93550.65 | 2.71% | | 300455 | 航天智装 | 16.63 | -663.23 | +0.05 | +0.30% | 123469 | 19889.99 | 1.75% | | 688208 | 道通科技 | 20.07 | 18.65 | +0.06 | +0.30% | 83028.45 | 16433.79 | 1.24% | | 002512 | ST达华 | 3.39 | -138.83 | +0.01 | +0.30% | 99907 | 3380.64 | 0.91% | | 688184 | ST帕瓦 | 10.38 | -3.70 | +0.03 | +0.29% | 1587.08 | 162.6751 | 0.16% | | 300155 | 安居宝 | 3.64 | -32.59 | +0.01 | +0.28% | 60403 | 2185.03 | 1.83% | | 920876 | 慧为智能 | 14.66 | 95.77 | +0.04 | +0.27% | 3401 | 495.9702 | 0.86% | | 301123 | 奕东电子 | 41.39 | -129.19 | +0.11 | +0.27% | 30317 | 12569.96 | 1.83% | | 688683 | 莱尔科技 | 22.63 | 73.57 | +0.06 | +0.27% | 14883.33 | 3275.117 | 0.92% | | 002402 | 和而泰 | 15.12 | 44.84 | +0.04 | +0.27% | 128441 | 19286.91 | 1.57% | | 301631 | 壹连科技 | 47.24 | 23.09 | +0.12 | +0.25% | 7307 | 3433.13 | 1.68% | | 002952 | 亚世光电 | 16.43 | 118.23 | +0.04 | +0.24% | 12381 | 2028.82 | 0.92% | | 300814 | 中富电路 | 93.32 | 149.56 | +0.22 | +0.24% | 28190 | 26553.36 | 1.47% | | 301622 | 英思特 | 31.55 | -124.88 | +0.07 | +0.22% | 13043 | 4068.67 | 2.02% | | 920212 | 智新电子 | 9.02 | 97.60 | +0.02 | +0.22% | 3394 | 306.7231 | 0.66% | | 688385 | 复旦微电 | 45.86 | 39.25 | +0.10 | +0.22% | 82837.57 | 37763.76 | 1.54% | | 002902 | 铭普光磁 | 18.73 | -40.69 | +0.04 | +0.21% | 43170 | 8060.8 | 2.32% | | 000801 | 四川九洲 | 10.02 | 73.29 | +0.02 | +0.20% | 65476 | 6537.71 | 0.64% | | 688388 | 嘉元科技 | 20.65 | 23.56 | +0.04 | +0.19% | 123695.7 | 25644.62 | 1.87% | | 920640 | 富士达 | 23.45 | 56.82 | +0.04 | +0.17% | 12608 | 2959.144 | 0.70% | | 688693 | 锴威特 | 48.66 | -36.66 | +0.08 | +0.16% | 8126.73 | 3948.592 | 2.09% | | 000547 | 航天发展 | 12.28 | -17.03 | +0.02 | +0.16% | 525800 | 63135.58 | 3.31% | | 300672 | 国科微 | 115.81 | 136.31 | +0.18 | +0.16% | 48272 | 56052.49 | 2.29% | | 300073 | 当升科技 | 32.55 | 22.93 | +0.05 | +0.15% | 70923 | 23190.6 | 1.40% | | 920357 | 雅葆轩 | 13.07 | 20.19 | +0.02 | +0.15% | 4538 | 592.7509 | 0.72% | | 002446 | 盛路通信 | 6.62 | 264.15 | +0.01 | +0.15% | 106715 | 7022.26 | 1.26% | | 300543 | 朗科智能 | 6.92 | -48.53 | +0.01 | +0.14% | 41339 | 2833.62 | 1.65% | | 300353 | 东土科技 | 14.53 | 68.51 | +0.02 | +0.14% | 80925 | 11649.17 | 1.50% | | 688665 | 四方光电 | 37.24 | 27.38 | +0.05 | +0.13% | 5030.6 | 1874.205 | 0.50% | | 603501 | 豪威集团 | 82.56 | 33.15 | +0.11 | +0.13% | 60304 | 49760.75 | 0.50% | | 688307 | 中润光学 | 30.35 | 44.05 | +0.04 | +0.13% | 21751.22 | 6566.712 | 1.74% | | 600203 | 福日电子 | 7.84 | -75.60 | +0.01 | +0.13% | 52655 | 4120.73 | 0.89% | | 920183 | 海菲曼 | 26.49 | 17.19 | +0.03 | +0.11% | 1700 | 447.2975 | 1.47% | | 688592 | 司南导航 | 18.66 | 746.25 | +0.02 | +0.11% | 7343.4 | 1354.413 | 1.33% | | 301600 | 慧翰股份 | 66.04 | 64.14 | +0.07 | +0.11% | 6516 | 4259.27 | 2.02% | | 688525 | 佰维存储 | 130.90 | 6.49 | +0.13 | +0.10% | 110362.2 | 145234.7 | 2.32% | | 688668 | 鼎通科技 | 100.72 | 48.43 | +0.10 | +0.10% | 47826.21 | 48378.2 | 3.43% | | 002077 | 大港股份 | 10.89 | 105.65 | +0.01 | +0.09% | 121428 | 13181.63 | 2.09% | | 688025 | 杰普特 | 328.96 | 62.17 | +0.30 | +0.09% | 23247.03 | 76398.29 | 2.45% | | 688620 | 安凯微 | 11.35 | 473.26 | +0.01 | +0.09% | 82895.4 | 9397.664 | 2.11% | | 605218 | 伟时电子 | 11.46 | -44.79 | +0.01 | +0.09% | 22607 | 2568.21 | 0.93% | | 920981 | 晶赛科技 | 24.02 | 139.92 | +0.02 | +0.08% | 4103 | 991.6379 | 1.07% | | 603072 | 天和磁材 | 27.86 | 34.76 | +0.02 | +0.07% | 12735 | 3532.56 | 1.01% | | 600460 | 士兰微 | 22.89 | 65.31 | +0.01 | +0.04% | 234326 | 53391.95 | 1.41% | | 301141 | 中科磁业 | 33.21 | 226.00 | +0.01 | +0.03% | 5855 | 1931.37 | 0.74% | | 600435 | 北方导航 | 11.03 | -219.97 | 0.00 | 0.00% | 148441 | 16138.01 | 0.98% | | 002213 | 大为股份 | 20.32 | 772.20 | 0.00 | 0.00% | 30705 | 6271.99 | 1.48% | | 300076 | *ST宁视 | 3.72 | -18.48 | 0.00 | 0.00% | 16332 | 607.7 | 0.39% | | 002600 | 领益智造 | 11.25 | 40.60 | 0.00 | 0.00% | 384516 | 42986.4 | 0.53% | | 002845 | 同兴达 | 10.87 | 45.42 | 0.00 | 0.00% | 27842 | 3027.73 | 1.11% | | 603920 | 世运电路 | 31.97 | 60.79 | 0.00 | 0.00% | 141459 | 44893.85 | 1.96% | | 300590 | 移为通信 | 8.61 | 35.50 | 0.00 | 0.00% | 65549 | 5635.7 | 1.83% | | 300968 | 格林精密 | 8.28 | -26.16 | 0.00 | 0.00% | 26174 | 2147.92 | 0.63% | | 300936 | 中英科技 | 48.51 | 447.98 | 0.00 | 0.00% | 15311 | 7461.97 | 3.21% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002913 | 奥士康 | 55.79 | 36.90 | -0.01 | -0.02% | 91936 | 51739.78 | 3.01% | | 002636 | 金安国纪 | 63.66 | 22.59 | -0.02 | -0.03% | 563748 | 368862.8 | 7.77% | | 688107 | 安路科技 | 23.70 | -55.23 | -0.01 | -0.04% | 38053.81 | 9053.812 | 0.95% | | 300474 | 景嘉微 | 44.98 | -84.96 | -0.02 | -0.04% | 93632 | 40401.97 | 2.30% | | 301328 | 维峰电子 | 41.09 | 57.00 | -0.02 | -0.05% | 15771 | 6435.78 | 1.37% | | 920976 | 视声智能 | 19.98 | 18.32 | -0.01 | -0.05% | 2194 | 438.8324 | 0.50% | | 300802 | 矩子科技 | 18.44 | 53.17 | -0.01 | -0.05% | 32040 | 5884.98 | 1.58% | | 301348 | 蓝箭电子 | 18.08 | 617.84 | -0.01 | -0.06% | 37194 | 6706.62 | 1.92% | | 603496 | 恒为科技 | 18.03 | 163.96 | -0.01 | -0.06% | 40816 | 7315.6 | 1.27% | | 920374 | 云里物里 | 15.35 | 50.76 | -0.01 | -0.07% | 6939 | 1055.572 | 1.47% | | 688403 | 汇成股份 | 13.97 | 236.85 | -0.01 | -0.07% | 222816.9 | 31516.57 | 2.24% | | 301536 | 星宸科技 | 82.80 | 20.94 | -0.06 | -0.07% | 72270 | 60637.96 | 3.85% | | 300065 | 海兰信 | 12.89 | 670.05 | -0.01 | -0.08% | 141148 | 17964.27 | 2.15% | | 300782 | 卓胜微 | 50.06 | -32.34 | -0.04 | -0.08% | 56432 | 28063.11 | 1.15% | | 003015 | 日久光电 | 11.29 | 35.08 | -0.01 | -0.09% | 23284 | 2613.94 | 0.96% | | 002861 | 瀛通通讯 | 11.05 | -19.29 | -0.01 | -0.09% | 34880 | 3838.66 | 2.46% | | 300581 | 晨曦航空 | 10.06 | -66.05 | -0.01 | -0.10% | 180519 | 17755.43 | 3.28% | | 603267 | 鸿远电子 | 35.66 | 40.69 | -0.04 | -0.11% | 37222 | 13083.88 | 1.61% | | 600775 | 南京熊猫 | 8.83 | 120.21 | -0.01 | -0.11% | 76373 | 6651.62 | 1.14% | | 301517 | 陕西华达 | 32.73 | -45.72 | -0.04 | -0.12% | 41575 | 13225.44 | 2.76% | | 301308 | 江波龙 | 211.90 | 6.48 | -0.27 | -0.13% | 56650 | 120548.1 | 2.01% | | 688548 | 广钢气体 | 22.97 | 60.87 | -0.03 | -0.13% | 122219.8 | 28624.72 | 0.93% | | 688035 | 德邦科技 | 50.23 | 49.49 | -0.07 | -0.14% | 23798.74 | 11924.66 | 1.67% | | 301503 | 智迪科技 | 19.65 | 51.48 | -0.03 | -0.15% | 7409 | 1452.56 | 1.28% | | 688533 | 上声电子 | 19.17 | 27.43 | -0.03 | -0.16% | 13446.75 | 2531.704 | 0.82% | | 688798 | 艾为电子 | 50.62 | 79.42 | -0.08 | -0.16% | 15580.36 | 7806.256 | 1.15% | | 920491 | 奥迪威 | 18.78 | 36.70 | -0.03 | -0.16% | 15338 | 2871.145 | 1.32% | | 300762 | 上海瀚讯 | 23.06 | -59.86 | -0.04 | -0.17% | 167824 | 37805.57 | 2.67% | | 920036 | 觅睿科技 | 28.61 | 22.80 | -0.05 | -0.17% | 5069 | 1462.952 | 3.88% | | 301067 | 显盈科技 | 22.27 | -23.59 | -0.04 | -0.18% | 14101 | 3109.31 | 2.14% | | 301106 | 骏成科技 | 15.44 | 76.53 | -0.03 | -0.19% | 11678 | 1800.21 | 0.82% | | 920161 | 龙辰科技 | 15.09 | 33.00 | -0.03 | -0.20% | 5428 | 822.0226 | 0.74% | | 688371 | 菲沃泰 | 14.72 | -64.87 | -0.03 | -0.20% | 45436.81 | 6662.161 | 1.35% | | 002888 | 惠威科技 | 14.70 | 105.14 | -0.03 | -0.20% | 19324 | 2816.86 | 2.58% | | 002036 | 联创电子 | 4.89 | -2.91 | -0.01 | -0.20% | 207528 | 10065.36 | 1.97% | | 301531 | 春光集团 | 36.02 | 52.24 | -0.08 | -0.22% | 7620 | 2750.71 | 1.63% | | 688272 | 富吉瑞 | 22.19 | -17.84 | -0.05 | -0.22% | 8329.139 | 1835.291 | 1.10% | | 301389 | 隆扬电子 | 35.30 | 110.71 | -0.08 | -0.23% | 31931 | 11327.47 | 1.13% | | 000045 | 深纺织A | 8.68 | 52.21 | -0.02 | -0.23% | 52644 | 4592.31 | 1.15% | | 003026 | 中晶科技 | 24.95 | 56.79 | -0.06 | -0.24% | 55952 | 14058.63 | 3.88% | | 002475 | 立讯精密 | 45.49 | 19.42 | -0.11 | -0.24% | 363080 | 165811.1 | 0.50% | | 001373 | 翔腾新材 | 24.62 | -31.33 | -0.06 | -0.24% | 10138 | 2480.02 | 2.42% | | 301608 | 博实结 | 48.76 | 26.32 | -0.12 | -0.25% | 14902 | 7264.1 | 2.50% | | 301489 | 思泉新材 | 73.99 | 117.80 | -0.19 | -0.26% | 18105 | 13446.08 | 2.16% | | 002806 | 华锋股份 | 11.62 | -49.05 | -0.03 | -0.26% | 23775 | 2747.28 | 1.43% | | 300843 | 胜蓝股份 | 76.96 | 66.90 | -0.20 | -0.26% | 25435 | 19722.52 | 1.51% | | 300128 | 锦富技术 | 3.75 | -14.82 | -0.01 | -0.27% | 154477 | 5764.59 | 1.19% | | 688655 | 迅捷兴 | 44.13 | 82.60 | -0.12 | -0.27% | 76374.97 | 34007.61 | 5.73% | | 688159 | 有方科技 | 25.27 | 96.73 | -0.07 | -0.28% | 15912.1 | 4019.504 | 1.71% | | 688635 | 长进光子 | 169.72 | 207.14 | -0.48 | -0.28% | 5160.17 | 8835.293 | 2.91% | | 002859 | 洁美科技 | 40.15 | 68.17 | -0.12 | -0.30% | 58053 | 23082.12 | 1.36% | | 301358 | 湖南裕能 | 45.90 | 7.96 | -0.14 | -0.30% | 123725 | 56559.23 | 1.46% | | 920189 | 康美特 | 16.15 | 24.02 | -0.05 | -0.31% | 10932 | 1772.811 | 1.29% | | 002383 | 合众思壮 | 6.41 | -19.79 | -0.02 | -0.31% | 49346 | 3136.63 | 0.67% | | 002729 | 好利科技 | 12.36 | 57.97 | -0.04 | -0.32% | 23216 | 2848.43 | 1.32% | | 600562 | 国睿科技 | 26.88 | 60.71 | -0.09 | -0.33% | 42812 | 11367.53 | 0.34% | | 603118 | 共进股份 | 11.57 | 87.60 | -0.04 | -0.34% | 178576 | 20717.81 | 2.27% | | 001285 | 瑞立科密 | 28.38 | 18.61 | -0.10 | -0.35% | 9294 | 2619.52 | 0.77% | | 300270 | 中威电子 | 8.09 | -1217.75 | -0.03 | -0.37% | 45134 | 3633.38 | 1.49% | | 688181 | 八亿时空 | 29.52 | 39.26 | -0.11 | -0.37% | 26918.02 | 8005.399 | 2.02% | | 920139 | 华岭股份 | 13.19 | -106.58 | -0.05 | -0.38% | 23931 | 3161.204 | 0.92% | | 300331 | 苏大维格 | 28.99 | 375.47 | -0.11 | -0.38% | 40428 | 11831.77 | 1.82% | | 300053 | 航宇微 | 10.52 | -22.46 | -0.04 | -0.38% | 141463 | 14648.95 | 2.14% | | 300460 | ST惠伦 | 7.82 | -16.14 | -0.03 | -0.38% | 11832 | 928.33 | 0.42% | | 002815 | 崇达技术 | 15.49 | 28.94 | -0.06 | -0.39% | 442216 | 68543.73 | 5.69% | | 002119 | 康强电子 | 17.94 | 42.20 | -0.07 | -0.39% | 105143 | 18934.46 | 2.80% | | 000021 | 深科技 | 25.58 | 33.03 | -0.10 | -0.39% | 206856 | 53006.84 | 1.31% | | 301678 | 新恒汇 | 41.84 | 110.41 | -0.17 | -0.40% | 13759 | 5747.72 | 0.99% | | 002519 | 银河电子 | 4.90 | -109.32 | -0.02 | -0.41% | 148941 | 7249.3 | 1.33% | | 002313 | 日海智能 | 7.33 | -17.72 | -0.03 | -0.41% | 91394 | 6628.64 | 2.44% | | 301366 | 一博科技 | 47.40 | 57.55 | -0.20 | -0.42% | 52056 | 24934.1 | 4.45% | | 301002 | 崧盛股份 | 24.76 | 91.74 | -0.11 | -0.44% | 40873 | 10076.44 | 4.66% | | 002137 | 实益达 | 6.72 | 57.28 | -0.03 | -0.44% | 96161 | 6431.64 | 2.43% | | 688662 | 富信科技 | 65.37 | 134.42 | -0.30 | -0.46% | 43099.56 | 28455.88 | 3.76% | | 301687 | 新广益 | 36.20 | 46.65 | -0.17 | -0.47% | 7132 | 2586.06 | 2.29% | | 920857 | 泓禧科技 | 12.44 | -13.89 | -0.06 | -0.48% | 3485 | 432.7579 | 0.47% | | 600360 | 华微电子 | 8.10 | 42.30 | -0.04 | -0.49% | 125858 | 10244.52 | 1.31% | | 002947 | 恒铭达 | 43.19 | 23.31 | -0.22 | -0.51% | 28468 | 12292.1 | 1.44% | | 603678 | 火炬电子 | 29.44 | 48.35 | -0.15 | -0.51% | 69943 | 20653.09 | 1.47% | | 688545 | 兴福电子 | 52.29 | 85.62 | -0.27 | -0.51% | 36447.73 | 19101.95 | 2.00% | | 300811 | 铂科新材 | 64.20 | 48.50 | -0.34 | -0.53% | 62909 | 40815.01 | 1.88% | | 300870 | 欧陆通 | 95.96 | 567.31 | -0.52 | -0.54% | 36491 | 34924.61 | 2.39% | | 002528 | *ST英飞 | 5.53 | -15.87 | -0.03 | -0.54% | 38213 | 2120.25 | 0.36% | | 300698 | 万马科技 | 19.88 | 234.09 | -0.11 | -0.55% | 19432 | 3821.93 | 1.58% | | 300842 | 帝科股份 | 42.66 | -23.74 | -0.24 | -0.56% | 40154 | 17062.95 | 3.09% | | 002993 | 奥海科技 | 24.88 | 78.48 | -0.14 | -0.56% | 38026 | 9479.14 | 1.59% | | 002796 | 世嘉科技 | 17.62 | -65.32 | -0.10 | -0.56% | 40788 | 7190.1 | 1.77% | | 300615 | 欣天科技 | 10.29 | -35.93 | -0.06 | -0.58% | 45402 | 4646.6 | 2.97% | | 002055 | ST得润 | 5.14 | -51.58 | -0.03 | -0.58% | 37999 | 1945.17 | 0.64% | | 300136 | 信维通信 | 42.27 | 59.25 | -0.25 | -0.59% | 340529 | 141329.5 | 4.13% | | 300711 | 广哈通信 | 15.11 | 50.96 | -0.09 | -0.59% | 32205 | 4868.21 | 1.15% | | 688172 | 燕东微 | 28.26 | -36.70 | -0.17 | -0.60% | 61124.31 | 17265.74 | 0.51% | | 301314 | 科瑞思 | 49.95 | 165.07 | -0.31 | -0.62% | 34977 | 16893.11 | 11.69% | | 301280 | 珠城科技 | 33.79 | 27.11 | -0.21 | -0.62% | 12336 | 4115.5 | 1.24% | | 301419 | 阿莱德 | 34.88 | 95.98 | -0.22 | -0.63% | 23962 | 8355.84 | 2.14% | | 302132 | 中航成飞 | 62.48 | 78.10 | -0.40 | -0.64% | 40784 | 25434.18 | 0.70% | | 301707 | 展芯股份 | 51.40 | 120.62 | -0.33 | -0.64% | 8855 | 4552.36 | 3.27% | | 300965 | 恒宇信通 | 35.77 | -689.72 | -0.23 | -0.64% | 5252 | 1870.66 | 0.96% | | 300956 | 英力股份 | 9.13 | -24.72 | -0.06 | -0.65% | 28559 | 2598.93 | 1.36% | | 688601 | 力芯微 | 37.63 | -3477.17 | -0.25 | -0.66% | 19955.69 | 7573.566 | 1.49% | | 600703 | 三安光电 | 9.00 | -79.86 | -0.06 | -0.66% | 338787 | 30418.8 | 0.68% | | 300045 | 华力创通 | 13.31 | -78.14 | -0.09 | -0.67% | 321837 | 42301.96 | 6.15% | | 688153 | 唯捷创芯 | 20.41 | -81.84 | -0.14 | -0.68% | 23966.3 | 4908.722 | 0.57% | | 300227 | 光韵达 | 7.22 | -14.27 | -0.05 | -0.69% | 90622 | 6571.15 | 1.99% | | 600353 | 旭光电子 | 18.57 | 90.82 | -0.13 | -0.70% | 204030 | 38046.61 | 2.46% | | 688820 | 盛合晶微 | 73.88 | 176.79 | -0.52 | -0.70% | 44307.52 | 32943.91 | 2.38% | | 002413 | 雷科防务 | 7.04 | -221.66 | -0.05 | -0.71% | 293451 | 20444.01 | 2.27% | | 300710 | 万隆光电 | 22.60 | -61.69 | -0.17 | -0.75% | 9788 | 2199.91 | 1.31% | | 301387 | 光大同创 | 35.89 | -115.87 | -0.27 | -0.75% | 14104 | 5040.13 | 1.32% | | 688458 | 美芯晟 | 30.52 | -116.59 | -0.23 | -0.75% | 8993.54 | 2731.857 | 0.96% | | 603186 | 华正新材 | 146.17 | 22.60 | -1.12 | -0.76% | 105107 | 156500.2 | 6.70% | | 688182 | 灿勤科技 | 17.87 | 61.35 | -0.14 | -0.78% | 52015.42 | 9267.982 | 1.30% | | 603893 | 瑞芯微 | 177.42 | 47.17 | -1.39 | -0.78% | 56851 | 100914.2 | 1.34% | | 301165 | 锐捷网络 | 63.29 | 64.25 | -0.51 | -0.80% | 44324 | 28235.81 | 0.40% | | 603890 | 春秋电子 | 11.16 | 51.31 | -0.09 | -0.80% | 110512 | 12300.54 | 2.19% | | 002655 | 共达电声 | 24.49 | 423.17 | -0.20 | -0.81% | 97937 | 23830.05 | 2.67% | | 600601 | 方正科技 | 9.50 | 31.34 | -0.08 | -0.84% | 1542029 | 147969.8 | 3.70% | | 002709 | 天赐材料 | 25.90 | 10.90 | -0.22 | -0.84% | 288872 | 74567.14 | 1.91% | | 300582 | 英飞特 | 9.33 | -7.10 | -0.08 | -0.85% | 43729 | 4070.95 | 1.93% | | 301458 | 钧崴电子 | 29.11 | 54.02 | -0.25 | -0.85% | 22217 | 6528.97 | 1.89% | | 002199 | 东晶电子 | 9.26 | -62.72 | -0.08 | -0.86% | 15353 | 1420.28 | 0.66% | | 301217 | 铜冠铜箔 | 66.92 | 163.90 | -0.58 | -0.86% | 84499 | 56988.58 | 1.02% | | 920914 | 远航精密 | 14.79 | 30.75 | -0.13 | -0.87% | 4935 | 727.8124 | 0.50% | | 603052 | 可川科技 | 35.07 | -109.06 | -0.31 | -0.88% | 20817 | 7270.6 | 1.11% | | 300991 | 创益通 | 18.86 | -79.21 | -0.17 | -0.89% | 17763 | 3335.8 | 1.69% | | 688629 | 华丰科技 | 62.70 | 88.46 | -0.58 | -0.92% | 57653.13 | 36468.34 | 1.25% | | 002829 | 星网宇达 | 14.53 | -20.71 | -0.14 | -0.95% | 65794 | 9420.64 | 4.37% | | 603390 | 通达电气 | 9.34 | 23.49 | -0.09 | -0.95% | 40753 | 3780.84 | 1.16% | | 300709 | 精研科技 | 33.04 | 170.34 | -0.32 | -0.96% | 55084 | 18062.75 | 3.68% | | 688387 | 信科移动 | 10.30 | -132.41 | -0.10 | -0.96% | 408809.6 | 41095.69 | 1.20% | | 688135 | 利扬芯片 | 24.66 | 226.93 | -0.24 | -0.96% | 55662.35 | 13759.49 | 2.39% | | 300220 | 金运激光 | 9.16 | -191.18 | -0.09 | -0.97% | 21985 | 2010.13 | 1.46% | | 300211 | 亿通科技 | 6.04 | -47.03 | -0.06 | -0.98% | 40975 | 2473.74 | 1.37% | | 688591 | 泰凌微 | 25.15 | 52.83 | -0.25 | -0.98% | 39437.46 | 9866.481 | 2.01% | | 300308 | 中际旭创 | 547.39 | 24.89 | -5.61 | -1.01% | 170396 | 945389.6 | 1.54% | | 600525 | 长园集团 | 3.90 | -6.09 | -0.04 | -1.02% | 92838 | 3622.23 | 0.70% | | 301157 | 华塑科技 | 54.53 | 105.80 | -0.56 | -1.02% | 2470 | 1337.38 | 0.51% | | 600060 | 海信视像 | 26.16 | 12.79 | -0.27 | -1.02% | 79140 | 20842.74 | 0.61% | | 603773 | 沃格光电 | 54.07 | -43.60 | -0.56 | -1.03% | 60491 | 32940.17 | 2.69% | | 688515 | 裕太微 | 94.22 | -76.76 | -0.98 | -1.03% | 13213.86 | 12504.33 | 2.65% | | 600666 | 奥瑞德 | 2.84 | -52.26 | -0.03 | -1.05% | 271193 | 7682.14 | 1.05% | | 603025 | 大豪科技 | 12.11 | 15.34 | -0.13 | -1.06% | 108584 | 12929.15 | 0.98% | | 301285 | 鸿日达 | 72.99 | -156.07 | -0.79 | -1.07% | 9495 | 6848.19 | 0.72% | | 300679 | 电连技术 | 34.22 | 66.84 | -0.38 | -1.10% | 68290 | 23415.26 | 1.90% | | 603516 | 淳中科技 | 53.86 | 48.58 | -0.60 | -1.10% | 38487 | 20634.09 | 1.90% | | 300909 | 汇创达 | 44.78 | -373.25 | -0.52 | -1.15% | 22880 | 10059.06 | 1.77% | | 688539 | 高华科技 | 20.52 | -97.56 | -0.24 | -1.16% | 23125.82 | 4639.181 | 1.24% | | 300433 | 蓝思科技 | 25.28 | 51.43 | -0.30 | -1.17% | 268864 | 68078.44 | 0.54% | | 300458 | 全志科技 | 24.46 | 37.80 | -0.30 | -1.21% | 172266 | 42348.16 | 2.12% | | 688809 | 强一股份 | 201.51 | 70.61 | -2.50 | -1.23% | 8842.54 | 18107.48 | 2.44% | | 001309 | 德明利 | 207.10 | 6.95 | -2.61 | -1.24% | 90883 | 191177.2 | 3.91% | | 002052 | 同洲电子 | 6.29 | -194.75 | -0.08 | -1.26% | 52603 | 3328.77 | 0.76% | | 920346 | 威贸电子 | 14.00 | 25.70 | -0.18 | -1.27% | 5172 | 724.5534 | 1.15% | | 301275 | 汉朔科技 | 35.54 | 24.23 | -0.46 | -1.28% | 47697 | 16780.98 | 1.59% | | 688582 | 芯动联科 | 31.59 | 127.79 | -0.41 | -1.28% | 49113.61 | 15358.21 | 1.22% | | 301329 | 信音电子 | 16.04 | 46.21 | -0.21 | -1.29% | 17387 | 2807.87 | 2.63% | | 301578 | 辰奕智能 | 20.50 | 242.41 | -0.27 | -1.30% | 11571 | 2353.55 | 3.84% | | 688450 | 光格科技 | 24.44 | -32.99 | -0.33 | -1.33% | 6641.389 | 1627.891 | 1.36% | | 002792 | 通宇通讯 | 25.56 | -11620.58 | -0.35 | -1.35% | 164585 | 41568.48 | 4.84% | | 300602 | 飞荣达 | 26.50 | 30.99 | -0.37 | -1.38% | 97011 | 25893.2 | 2.42% | | 301566 | 达利凯普 | 19.26 | 35.42 | -0.27 | -1.38% | 65512 | 12685.79 | 3.03% | | 688636 | 智明达 | 18.51 | 22.62 | -0.26 | -1.39% | 65312.08 | 11898.71 | 3.76% | | 688800 | 瑞可达 | 33.23 | 44.24 | -0.47 | -1.39% | 66716.98 | 22285.35 | 2.31% | | 002185 | 华天科技 | 14.79 | 38.79 | -0.21 | -1.40% | 957118 | 141269.1 | 2.88% | | 688775 | 影石创新 | 85.47 | 185.23 | -1.22 | -1.41% | 34267.83 | 29141.39 | 1.32% | | 301319 | 唯特偶 | 52.85 | 101.30 | -0.76 | -1.42% | 41134 | 22226.45 | 2.99% | | 002134 | 天津普林 | 17.16 | 44.58 | -0.25 | -1.44% | 116651 | 19921.27 | 4.72% | | 688234 | 天岳先进 | 69.40 | -184.57 | -1.02 | -1.45% | 54549.48 | 38289.13 | 1.27% | | 688183 | 生益电子 | 64.38 | 24.40 | -0.95 | -1.45% | 88030.66 | 57271.47 | 1.05% | | 605118 | 力鼎光电 | 34.26 | 47.26 | -0.51 | -1.47% | 95565 | 31194.91 | 2.34% | | 301326 | 捷邦科技 | 62.25 | -43.84 | -0.95 | -1.50% | 9139 | 5682.47 | 1.27% | | 300656 | 民德电子 | 19.62 | -19.05 | -0.30 | -1.51% | 43658 | 8704.93 | 3.24% | | 688103 | 国力电子 | 59.09 | 73.82 | -0.91 | -1.52% | 13879.88 | 8147.135 | 1.46% | | 300857 | 协创数据 | 143.85 | 19.95 | -2.22 | -1.52% | 102061 | 148257.3 | 2.10% | | 688048 | 长光华芯 | 128.29 | 427.53 | -2.01 | -1.54% | 55285.3 | 72106.98 | 3.14% | | 300628 | 亿联网络 | 36.31 | 15.76 | -0.57 | -1.55% | 52752 | 19440.34 | 0.73% | | 600980 | 北矿科技 | 16.97 | 21.86 | -0.27 | -1.57% | 26631 | 4532.85 | 1.41% | | 603296 | 华勤技术 | 62.00 | 17.80 | -1.00 | -1.59% | 56397 | 35075.4 | 0.71% | | 002977 | *ST天箭 | 16.63 | -10.21 | -0.27 | -1.60% | 5809 | 962.7 | 0.87% | | 000977 | 浪潮信息 | 53.31 | 16.10 | -0.87 | -1.61% | 242260 | 129306.5 | 1.65% | | 688061 | 灿瑞科技 | 38.73 | -110.21 | -0.64 | -1.63% | 15073.02 | 5826.524 | 1.31% | | 688484 | 南芯科技 | 29.00 | -300.10 | -0.48 | -1.63% | 32164.27 | 9303.534 | 0.75% | | 688418 | 震有科技 | 22.80 | -24.55 | -0.38 | -1.64% | 34856.39 | 7880.703 | 1.81% | | 002281 | 光迅科技 | 100.91 | 55.25 | -1.69 | -1.65% | 167524 | 169358.5 | 2.13% | | 000576 | 甘化科工 | 7.04 | 50.94 | -0.12 | -1.68% | 157811 | 11019.62 | 3.64% | | 688381 | 帝奥微 | 26.00 | 84.60 | -0.45 | -1.70% | 54538.04 | 14231.23 | 2.20% | | 688603 | 天承科技 | 65.12 | 67.91 | -1.14 | -1.72% | 24571.08 | 16295.56 | 1.97% | | 301479 | 弘景光电 | 42.25 | 36.52 | -0.75 | -1.74% | 30188 | 12530.02 | 4.23% | | 300548 | 长芯博创 | 123.85 | 53.88 | -2.23 | -1.77% | 85117 | 105710.5 | 2.89% | | 301716 | 鸿富诚 | 423.15 | 77.43 | -7.71 | -1.79% | 8577 | 37184.62 | 6.89% | | 600130 | 波导股份 | 3.84 | 637.88 | -0.07 | -1.79% | 92166 | 3515.48 | 1.24% | | 688143 | 长盈通 | 116.08 | 961.34 | -2.18 | -1.84% | 64956.19 | 76376.24 | 5.25% | | 300701 | 森霸传感 | 8.31 | 39.52 | -0.16 | -1.89% | 30294 | 2533.02 | 1.20% | | 300177 | 中海达 | 6.14 | -16.99 | -0.12 | -1.92% | 387445 | 23044.57 | 6.39% | | 300629 | 新劲刚 | 17.83 | 38.28 | -0.35 | -1.93% | 100047 | 17747.97 | 4.61% | | 301205 | 联特科技 | 154.38 | 485.29 | -3.06 | -1.94% | 67798 | 102790.2 | 8.10% | | 301135 | 瑞德智能 | 16.23 | 195.95 | -0.33 | -1.99% | 26063 | 4175.5 | 2.59% | | 688167 | 炬光科技 | 148.15 | -215.21 | -3.05 | -2.02% | 39512.59 | 59181.25 | 3.04% | | 301042 | 安联锐视 | 24.55 | 103.32 | -0.51 | -2.04% | 22773 | 5550.93 | 2.47% | | 301183 | 东田微 | 149.48 | 66.21 | -3.12 | -2.04% | 31097 | 47328.5 | 5.30% | | 300831 | ST派瑞 | 11.42 | 49.10 | -0.24 | -2.06% | 29759 | 3376.4 | 1.61% | | 002138 | 顺络电子 | 39.48 | 30.31 | -0.84 | -2.08% | 143345 | 57464.58 | 1.87% | | 603023 | 威帝股份 | 3.27 | -76.70 | -0.07 | -2.10% | 78444 | 2552.99 | 1.41% | | 002376 | 新北洋 | 7.41 | 63.97 | -0.16 | -2.11% | 666045 | 48530.1 | 8.46% | | 603933 | 睿能科技 | 16.66 | 40.08 | -0.36 | -2.12% | 71308 | 11801.28 | 3.44% | | 688313 | 仕佳光子 | 90.57 | 62.19 | -1.96 | -2.12% | 113143.9 | 104000.7 | 2.50% | | 600118 | 中国卫星 | 54.72 | 612.31 | -1.19 | -2.13% | 351753 | 190680.8 | 2.97% | | 002848 | 高斯贝尔 | 12.38 | -37.17 | -0.27 | -2.13% | 35252 | 4314.99 | 2.13% | | 688519 | 南亚新材 | 186.47 | 29.00 | -4.29 | -2.25% | 47151.83 | 89576.6 | 2.00% | | 002214 | 大立科技 | 16.30 | -49.25 | -0.38 | -2.28% | 38027 | 6177.14 | 0.79% | | 688512 | 慧智微 | 10.35 | -16.92 | -0.25 | -2.36% | 71640.48 | 7481.76 | 2.19% | | 688123 | 聚辰股份 | 97.19 | 29.17 | -2.36 | -2.37% | 39414.7 | 39215.53 | 2.48% | | 688618 | 三旺通信 | 20.41 | 369.62 | -0.50 | -2.39% | 10902.75 | 2254.112 | 0.99% | | 688195 | 腾景科技 | 95.24 | 167.58 | -2.34 | -2.40% | 48355.83 | 46494.44 | 2.67% | | 300686 | 智动力 | 10.15 | -21.55 | -0.25 | -2.40% | 51389 | 5200.88 | 1.98% | | 301045 | 天禄科技 | 38.74 | 188.30 | -0.97 | -2.44% | 26343 | 10245.16 | 2.90% | | 002938 | 鹏鼎控股 | 54.24 | 33.27 | -1.36 | -2.45% | 187659 | 102786.7 | 0.81% | | 603002 | 宏昌电子 | 13.42 | 57.09 | -0.34 | -2.47% | 709015.1 | 97125 | 6.25% | | 301666 | 大普微 | 308.89 | 53.83 | -7.87 | -2.48% | 38921 | 123283.8 | 11.15% | | 688667 | 菱电电控 | 99.48 | 34.29 | -2.55 | -2.50% | 4201.64 | 4138.833 | 0.80% | | 688282 | 理工导航 | 44.63 | -84.11 | -1.15 | -2.51% | 3642.71 | 1628.353 | 0.41% | | 300502 | 新易盛 | 191.00 | 18.27 | -5.00 | -2.55% | 446136 | 873474.8 | 3.56% | | 301486 | 致尚科技 | 141.30 | -1179.21 | -3.70 | -2.55% | 23934 | 33923.24 | 3.28% | | 605588 | 冠石科技 | 34.29 | -19.18 | -0.91 | -2.59% | 7681 | 2645.82 | 1.05% | | 002916 | 深南电路 | 226.90 | 30.43 | -6.10 | -2.62% | 59872 | 138015.3 | 0.90% | | 301132 | 满坤科技 | 54.59 | 42.56 | -1.49 | -2.66% | 139409 | 76981.48 | 14.71% | | 300408 | 三环集团 | 77.11 | 34.03 | -2.12 | -2.68% | 321726 | 251517.2 | 1.72% | | 300139 | 晓程科技 | 31.00 | 60.52 | -0.86 | -2.70% | 84637 | 26325.79 | 3.62% | | 300689 | 澄天伟业 | 41.44 | 1118.62 | -1.17 | -2.75% | 12949 | 5379.87 | 1.27% | | 002436 | 兴森科技 | 28.11 | 108.04 | -0.80 | -2.77% | 478641 | 136075 | 3.15% | | 920110 | 雷特科技 | 22.71 | 23.58 | -0.66 | -2.82% | 723 | 164.5717 | 0.45% | | 000100 | TCL科技 | 4.37 | 14.55 | -0.13 | -2.89% | 2773449 | 122293.6 | 1.38% | | 300939 | 秋田微 | 55.96 | 117.46 | -1.67 | -2.90% | 25190 | 14388.67 | 2.10% | | 301321 | 翰博高新 | 30.26 | -73.62 | -0.91 | -2.92% | 45530 | 13796.95 | 3.08% | | 601138 | 工业富联 | 43.67 | 16.30 | -1.33 | -2.96% | 657732 | 285714.1 | 0.33% | | 002463 | 沪电股份 | 84.75 | 24.30 | -2.59 | -2.97% | 364269 | 312330.4 | 1.89% | | 920012 | 创达新材 | 42.70 | 29.20 | -1.34 | -3.04% | 3265 | 1418.607 | 1.69% | | 002992 | 宝明科技 | 26.74 | -311.90 | -0.85 | -3.08% | 12403 | 3278.43 | 0.78% | | 688661 | 和林微纳 | 70.42 | -760.05 | -2.28 | -3.14% | 28466.61 | 19966.37 | 1.87% | | 688608 | 恒玄科技 | 98.29 | 75.61 | -3.24 | -3.19% | 37606.2 | 37350.91 | 1.59% | | 603115 | 海星股份 | 42.79 | 48.04 | -1.46 | -3.30% | 45980 | 19938.31 | 1.88% | | 000725 | 京东方A | 4.31 | 28.99 | -0.15 | -3.36% | 7017206 | 304182.7 | 1.98% | | 688401 | 路维光电 | 43.48 | 30.17 | -1.52 | -3.38% | 43489.36 | 18944.42 | 2.25% | | 002289 | 宇顺电子 | 30.89 | 29.89 | -1.09 | -3.41% | 38731 | 11710.02 | 1.41% | | 301630 | 同宇新材 | 158.40 | 36.58 | -5.61 | -3.42% | 9891 | 15881.7 | 6.04% | | 300884 | 狄耐克 | 9.03 | 87.97 | -0.32 | -3.42% | 98659 | 8969.85 | 5.15% | | 688709 | 成都华微 | 18.77 | -117.91 | -0.68 | -3.50% | 45510.52 | 8556.668 | 2.05% | | 301511 | 德福科技 | 51.90 | 63.74 | -1.91 | -3.55% | 159257 | 84221.09 | 3.99% | | 603228 | 景旺电子 | 63.05 | 35.71 | -2.38 | -3.64% | 167275 | 106330.4 | 1.70% | | 603380 | 易德龙 | 23.96 | 19.97 | -0.96 | -3.85% | 20979 | 5088.12 | 1.31% | | 301488 | 豪恩汽电 | 79.28 | 161.38 | -3.38 | -4.09% | 23340 | 18286.63 | 5.58% | | 300661 | 圣邦股份 | 78.09 | 56.92 | -3.34 | -4.10% | 109327 | 86568.88 | 1.81% | | 688498 | 源杰科技 | 660.00 | 74.10 | -28.99 | -4.21% | 30817.61 | 210247.1 | 2.51% | | 688141 | 杰华特 | 61.74 | -29.98 | -2.75 | -4.26% | 84881.39 | 52957.57 | 1.87% | | 920199 | 倍益康 | 22.76 | -710.39 | -1.03 | -4.33% | 13433 | 3117.667 | 3.54% | | 300394 | 天孚通信 | 141.46 | 58.55 | -6.54 | -4.42% | 284874 | 409665.7 | 2.62% | | 688205 | 德科立 | 97.92 | 159.14 | -4.59 | -4.48% | 60308.25 | 59794.12 | 3.79% | | 001339 | 智微智能 | 55.31 | 25.22 | -2.63 | -4.54% | 90809 | 50632.81 | 5.61% | | 688486 | 龙迅股份 | 35.81 | 40.60 | -1.72 | -4.58% | 24217.04 | 8769.79 | 1.30% | | 300835 | 龙磁科技 | 121.14 | 100.77 | -5.86 | -4.61% | 14622 | 18060.76 | 1.78% | | 600330 | 天通股份 | 17.25 | -39.04 | -0.84 | -4.64% | 511377 | 89701.4 | 4.15% | | 300570 | 太辰光 | 112.27 | 76.41 | -5.58 | -4.73% | 125675 | 144351.8 | 6.54% | | 300476 | 胜宏科技 | 132.40 | 29.23 | -6.64 | -4.78% | 323118 | 431164.2 | 3.73% | | 920045 | 蘅东光 | 387.20 | 50.30 | -21.30 | -5.21% | 9184 | 36955.11 | 3.26% | | 300620 | 光库科技 | 195.38 | 138.29 | -11.18 | -5.41% | 62046 | 123981.6 | 2.51% | | 300516 | 久之洋 | 31.21 | -3250.79 | -1.85 | -5.60% | 105470 | 32732.84 | 4.19% | | 600183 | 生益科技 | 82.03 | 26.15 | -4.97 | -5.71% | 459819 | 386835.9 | 1.91% | | 300866 | 安克创新 | 101.96 | 20.92 | -6.19 | -5.72% | 47289 | 48567.09 | 1.53% | | 688210 | 统联精密 | 22.10 | -32.02 | -1.35 | -5.76% | 32174.15 | 7102.91 | 1.98% | | 003028 | 振邦智能 | 22.40 | 91.31 | -1.54 | -6.43% | 42706 | 9407.97 | 6.04% | | 688511 | 天微电子 | 15.70 | -335.77 | -1.10 | -6.55% | 24331.98 | 3860.587 | 1.82% | | 603528 | 多伦科技 | 6.68 | -125.31 | -0.50 | -6.96% | 512032 | 33693.61 | 7.25% | | 600764 | 中国海防 | 16.44 | -351.39 | -1.24 | -7.01% | 112200 | 18579.6 | 1.58% | | 603068 | 博通集成 | 31.59 | 71.34 | -2.41 | -7.09% | 84431 | 26729.51 | 5.56% | | 300976 | 达瑞电子 | 45.78 | 28.23 | -3.52 | -7.14% | 61872 | 28450.14 | 5.14% | | 688595 | 芯海科技 | 23.11 | -28.63 | -1.79 | -7.19% | 40869.22 | 9545.857 | 2.81% | | 301086 | 鸿富瀚 | 115.83 | 75.96 | -9.17 | -7.34% | 34046 | 40428.04 | 4.88% | | 688790 | 昂瑞微 | 67.68 | -61.96 | -6.67 | -8.97% | 13187.07 | 9066.958 | 6.62% | | 603595 | ST东尼 | 24.75 | 94.29 | -2.75 | -10.00% | 23545 | 5999.82 | 1.01% | | 605258 | 协和电子 | 37.07 | 40.83 | -4.12 | -10.00% | 11084 | 4108.84 | 1.26% |
|