|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川投能源(600674)电力、热力生产和供应业上涨家数:32下跌家数:50平均涨幅:+0.11%平均换手:2.58%总成交额:357.74亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600744 | 华银电力 | 7.88 | 110.89 | +0.72 | +10.06% | 2029878 | 149102.3 | 9.99% | | 001258 | 立新能源 | 13.16 | 121.87 | +0.97 | +7.96% | 1490819 | 189441 | 15.97% | | 001896 | 豫能控股 | 13.72 | 55.77 | +0.60 | +4.57% | 1064394 | 143679.2 | 6.98% | | 601991 | 大唐发电 | 6.39 | 14.71 | +0.14 | +2.24% | 4040787 | 253925.1 | 3.26% | | 600396 | 华电辽能 | 17.73 | 643.92 | +0.38 | +2.19% | 2312063 | 402543.4 | 15.70% | | 000692 | 惠天热电 | 4.33 | 70.34 | +0.09 | +2.12% | 632818 | 26451.46 | 11.88% | | 600578 | 京能电力 | 5.98 | 11.29 | +0.11 | +1.87% | 1170150 | 68934 | 1.75% | | 600821 | 金开新能 | 6.58 | -337.88 | +0.11 | +1.70% | 765872 | 49780.82 | 3.89% | | 000539 | 粤电力A | 6.01 | 37.96 | +0.09 | +1.52% | 690928.9 | 40947.25 | 2.70% | | 605580 | 恒盛能源 | 18.45 | 31.85 | +0.20 | +1.10% | 55213 | 10083.02 | 1.97% | | 600868 | 梅雁吉祥 | 2.81 | -55.99 | +0.03 | +1.08% | 439894 | 12209.54 | 2.32% | | 000767 | 晋控电力 | 3.85 | 59.73 | +0.04 | +1.05% | 1477662 | 55981.29 | 5.07% | | 600726 | 华电能源 | 6.32 | 153.91 | +0.06 | +0.96% | 1549284 | 96678.03 | 2.07% | | 000993 | 闽东电力 | 10.23 | 229.06 | +0.08 | +0.79% | 99503 | 10081.33 | 2.17% | | 600021 | 上海电力 | 14.87 | 16.75 | +0.10 | +0.68% | 360075 | 52995.44 | 1.28% | | 601619 | 嘉泽新能 | 4.67 | 22.45 | +0.03 | +0.65% | 307763 | 14353.08 | 1.26% | | 000791 | 甘肃能源 | 7.82 | 12.32 | +0.05 | +0.64% | 195151 | 15176.37 | 1.01% | | 000722 | 湖南发展 | 13.56 | 95.67 | +0.08 | +0.59% | 153027 | 20503.36 | 3.30% | | 000155 | 川能动力 | 12.04 | 41.75 | +0.07 | +0.58% | 364854 | 43750.66 | 1.98% | | 002479 | 富春环保 | 5.62 | 23.05 | +0.03 | +0.54% | 169706 | 9532.681 | 1.97% | | 600509 | 天富能源 | 7.73 | 47.29 | +0.04 | +0.52% | 219260 | 16782.35 | 1.60% | | 000543 | 皖能电力 | 7.85 | 8.28 | +0.04 | +0.51% | 243888 | 19076.76 | 1.08% | | 001210 | 金房能源 | 21.88 | 25.02 | +0.10 | +0.46% | 110996 | 23870.6 | 11.65% | | 600719 | 大连热电 | 7.65 | -51.92 | +0.03 | +0.39% | 117531 | 8872.463 | 2.90% | | 001286 | 陕西能源 | 10.47 | 12.29 | +0.04 | +0.38% | 179287 | 18699.91 | 1.33% | | 600969 | 郴电国际 | 8.29 | 39.94 | +0.03 | +0.36% | 68937 | 5653.06 | 1.86% | | 002015 | 协鑫能科 | 15.80 | 58.50 | +0.05 | +0.32% | 584666 | 91689.49 | 3.60% | | 600644 | 乐山电力 | 10.38 | 269.21 | +0.03 | +0.29% | 478191 | 48985.54 | 8.27% | | 605028 | 世茂能源 | 26.06 | 29.37 | +0.07 | +0.27% | 14611 | 3780.389 | 0.91% | | 000600 | 建投能源 | 8.74 | 7.75 | +0.02 | +0.23% | 223014 | 19350.09 | 2.05% | | 000531 | 穗恒运A | 5.85 | 15.29 | +0.01 | +0.17% | 93834 | 5444.707 | 1.03% | | 603105 | 芯能科技 | 7.20 | 20.52 | +0.01 | +0.14% | 73438 | 5255.639 | 1.47% | | 000507 | 珠海港 | 4.98 | 19.82 | 0.00 | 0.00% | 77678 | 3860.926 | 0.86% | | 600101 | 明星电力 | 8.23 | 27.57 | 0.00 | 0.00% | 124807 | 10176.35 | 2.28% | | 600505 | 西昌电力 | 11.31 | 301.62 | 0.00 | 0.00% | 76706 | 8611.631 | 2.10% | | 600900 | 长江电力 | 27.75 | 18.82 | 0.00 | 0.00% | 1034383 | 286078.7 | 0.42% | | 600982 | 宁波能源 | 5.10 | 15.07 | 0.00 | 0.00% | 228226 | 11529.51 | 2.04% | | 002039 | 黔源电力 | 19.76 | 13.25 | 0.00 | 0.00% | 57786 | 11370.97 | 1.35% | | 002256 | 兆新股份 | 3.38 | 135.41 | 0.00 | 0.00% | 376220 | 12577.17 | 1.87% | | 600642 | 申能股份 | 8.34 | 10.77 | -0.01 | -0.12% | 177978 | 14777.96 | 0.36% | | 000899 | 赣能股份 | 10.92 | 10.49 | -0.02 | -0.18% | 127676 | 13853.75 | 1.31% | | 600163 | 中闽能源 | 5.25 | 21.41 | -0.01 | -0.19% | 191802 | 9992.902 | 1.01% | | 600863 | 华能蒙电 | 4.72 | 16.32 | -0.01 | -0.21% | 988692 | 46313.91 | 1.51% | | 600674 | 川投能源 | 14.97 | 15.43 | -0.04 | -0.27% | 313336 | 46723.94 | 0.64% | | 600032 | 浙江新能 | 7.34 | 39.19 | -0.02 | -0.27% | 242463 | 17678.87 | 1.01% | | 002608 | 江苏国信 | 7.30 | 8.16 | -0.02 | -0.27% | 139622 | 10160.08 | 0.37% | | 600011 | 华能国际 | 6.99 | 7.88 | -0.02 | -0.29% | 1160900 | 80707.75 | 1.06% | | 000601 | 韶能股份 | 6.62 | 70.76 | -0.02 | -0.30% | 395728 | 25928.65 | 3.78% | | 600452 | 涪陵电力 | 9.68 | 24.61 | -0.03 | -0.31% | 279998 | 26796.44 | 2.55% | | 000027 | 深圳能源 | 6.35 | 15.10 | -0.02 | -0.31% | 191647 | 12126.54 | 0.40% | | 600995 | 南网储能 | 12.64 | 19.96 | -0.04 | -0.32% | 110305 | 13885.88 | 0.35% | | 600780 | 通宝能源 | 5.99 | 10.54 | -0.02 | -0.33% | 85175 | 5069.514 | 0.74% | | 601985 | 中国核电 | 8.80 | 21.99 | -0.03 | -0.34% | 821799.1 | 72264.08 | 0.44% | | 002893 | 京能热力 | 9.75 | 39.55 | -0.04 | -0.41% | 65706 | 6378.081 | 3.26% | | 600027 | 华电国际 | 4.67 | 9.23 | -0.02 | -0.43% | 558165 | 25987.13 | 0.61% | | 605162 | 新中港 | 8.48 | 31.34 | -0.04 | -0.47% | 113160 | 9513.519 | 2.56% | | 600930 | 华电新能 | 4.19 | 27.30 | -0.02 | -0.48% | 1249862 | 52178.25 | 1.16% | | 001289 | 龙源电力 | 15.97 | 31.45 | -0.08 | -0.50% | 50458 | 8045.585 | 0.10% | | 601778 | 晶科科技 | 3.88 | 61.24 | -0.02 | -0.51% | 1498846 | 57430.63 | 4.03% | | 000537 | 绿发电力 | 7.56 | 24.46 | -0.04 | -0.53% | 155062 | 11699.35 | 0.75% | | 600864 | 哈投股份 | 5.39 | 36.35 | -0.03 | -0.55% | 240515 | 12863.79 | 1.16% | | 000037 | 深南电A | 10.01 | 32.55 | -0.06 | -0.60% | 291432 | 28906.1 | 8.60% | | 600023 | 浙能电力 | 4.93 | 8.93 | -0.03 | -0.60% | 306998 | 15129.92 | 0.23% | | 000690 | 宝新能源 | 4.80 | 10.09 | -0.03 | -0.62% | 493280 | 23569.65 | 2.27% | | 600157 | 永泰能源 | 1.60 | 159.11 | -0.01 | -0.62% | 3385723 | 53841.76 | 1.55% | | 000591 | 太阳能 | 4.45 | 24.23 | -0.03 | -0.67% | 388331 | 17209.44 | 0.99% | | 000966 | 长源电力 | 4.18 | 129.85 | -0.03 | -0.71% | 462265 | 19157.51 | 1.33% | | 600905 | 三峡能源 | 3.77 | 46.70 | -0.03 | -0.79% | 823880 | 31087.65 | 0.29% | | 605011 | 杭州热电 | 17.54 | 36.91 | -0.14 | -0.79% | 54128 | 9432.527 | 1.35% | | 600795 | 国电电力 | 4.98 | 13.16 | -0.04 | -0.80% | 968584 | 48310.21 | 0.54% | | 600025 | 华能水电 | 9.67 | 21.10 | -0.08 | -0.82% | 218742 | 21187.8 | 0.12% | | 603693 | 江苏新能 | 12.08 | 23.76 | -0.10 | -0.82% | 80250 | 9641.03 | 0.90% | | 601016 | 节能风电 | 3.55 | 46.66 | -0.03 | -0.84% | 1252462 | 44130.72 | 2.07% | | 000883 | 湖北能源 | 4.62 | 15.88 | -0.04 | -0.86% | 233420 | 10776.01 | 0.36% | | 600886 | 国投电力 | 14.23 | 15.32 | -0.14 | -0.97% | 298605 | 42431.92 | 0.40% | | 600979 | 广安爱众 | 3.99 | -13.90 | -0.04 | -0.99% | 242390 | 9638.909 | 1.95% | | 001248 | 华润新能源 | 13.18 | 32.68 | -0.14 | -1.05% | 986812 | 129636.3 | 9.29% | | 000958 | 电投产融 | 5.47 | 30.39 | -0.06 | -1.08% | 175769 | 9601.115 | 0.33% | | 300335 | 迪森股份 | 5.34 | 62.30 | -0.06 | -1.11% | 120802 | 6402.766 | 3.14% | | 600310 | 广西能源 | 4.42 | -175.89 | -0.05 | -1.12% | 449100 | 19784.85 | 3.06% | | 600483 | 福能股份 | 10.54 | 10.26 | -0.12 | -1.13% | 110070 | 11604.76 | 0.40% | | 000875 | 电投绿能 | 5.18 | 113.28 | -0.06 | -1.15% | 487999 | 25164.88 | 1.46% | | 600149 | 廊坊发展 | 4.76 | 112.47 | -0.06 | -1.24% | 76591 | 3620.984 | 2.01% | | 600167 | 联美控股 | 5.78 | 21.78 | -0.09 | -1.53% | 85654 | 4930.228 | 0.38% | | 600116 | 三峡水利 | 6.40 | 25.90 | -0.10 | -1.54% | 171780 | 11015.24 | 0.90% | | 600236 | 桂冠电力 | 10.80 | 22.11 | -0.17 | -1.55% | 305086 | 32892.14 | 0.39% | | 003816 | 中国广核 | 3.89 | 20.71 | -0.07 | -1.77% | 1285092 | 50201.81 | 0.33% | | 000862 | 银星能源 | 5.54 | 185.78 | -0.11 | -1.95% | 233803 | 12906.66 | 3.72% | | 001376 | 百通能源 | 11.03 | 26.45 | -0.24 | -2.13% | 154895 | 17033.9 | 7.24% |
|