|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶赛科技(920981)计算机、通信和其他电子设备制造业上涨家数:569下跌家数:100平均涨幅:+2.09%平均换手:4.55%总成交额:5636.59亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920036 | 觅睿科技 | 32.06 | 25.55 | +1.64 | +5.39% | 15154 | 4805.258 | 11.60% | | 920641 | 格利尔 | 13.23 | 44.94 | +0.63 | +5.00% | 47730 | 6229.106 | 8.19% | | 920857 | 泓禧科技 | 13.34 | -14.89 | +0.61 | +4.79% | 5858 | 766.8523 | 0.79% | | 920809 | 安达科技 | 6.21 | 26.42 | +0.24 | +4.02% | 154990 | 9575.883 | 3.38% | | 920183 | 海菲曼 | 28.09 | 18.23 | +1.04 | +3.84% | 3152 | 873.0522 | 2.73% | | 920212 | 智新电子 | 9.57 | 103.55 | +0.35 | +3.80% | 12701 | 1204.221 | 2.46% | | 920914 | 远航精密 | 15.75 | 32.75 | +0.57 | +3.75% | 11394 | 1787.76 | 1.14% | | 920190 | 雷神科技 | 21.48 | 73.74 | +0.77 | +3.72% | 30476 | 6521.126 | 3.06% | | 920199 | 倍益康 | 24.20 | -755.34 | +0.77 | +3.29% | 17774 | 4292.679 | 4.69% | | 920491 | 奥迪威 | 19.90 | 38.89 | +0.60 | +3.11% | 27528 | 5438.19 | 2.38% | | 920876 | 慧为智能 | 15.93 | 104.07 | +0.44 | +2.84% | 14440 | 2304.924 | 3.67% | | 920001 | 纬达光电 | 9.95 | -34.14 | +0.26 | +2.68% | 18644 | 1834.896 | 2.07% | | 920357 | 雅葆轩 | 13.72 | 21.19 | +0.32 | +2.39% | 11166 | 1532.077 | 1.77% | | 920110 | 雷特科技 | 23.85 | 24.76 | +0.53 | +2.27% | 910 | 215.1654 | 0.56% | | 920267 | 鑫汇科 | 15.09 | -44.37 | +0.33 | +2.24% | 7711 | 1161.547 | 2.84% | | 920008 | 成电光信 | 18.26 | -1117.45 | +0.39 | +2.18% | 5628 | 1024.762 | 1.65% | | 920346 | 威贸电子 | 14.65 | 26.89 | +0.31 | +2.16% | 9820 | 1436.122 | 2.19% | | 920198 | 微创光电 | 7.12 | 41.93 | +0.15 | +2.15% | 12552 | 892.6865 | 1.78% | | 920395 | 朗鸿科技 | 6.31 | 60.52 | +0.13 | +2.10% | 6252 | 392.9868 | 0.59% | | 920950 | 迅安科技 | 12.63 | 21.23 | +0.23 | +1.85% | 2683 | 338.6597 | 0.75% | | 920005 | 鼎佳精密 | 23.99 | 34.78 | +0.42 | +1.78% | 7829 | 1882.589 | 2.04% | | 920374 | 云里物里 | 15.99 | 52.87 | +0.27 | +1.72% | 17166 | 2720.154 | 3.63% | | 920161 | 龙辰科技 | 16.20 | 35.43 | +0.26 | +1.63% | 20300 | 3276.991 | 2.75% | | 920701 | 豪声电子 | 9.62 | 145.42 | +0.15 | +1.58% | 7483 | 722.8848 | 0.75% | | 920640 | 富士达 | 24.24 | 58.73 | +0.34 | +1.42% | 29716 | 7209.668 | 1.65% | | 920189 | 康美特 | 16.81 | 25.00 | +0.22 | +1.33% | 32506 | 5446.551 | 3.83% | | 920971 | 天马新材 | 22.33 | 47.11 | +0.28 | +1.27% | 23260 | 5203.363 | 2.71% | | 920976 | 视声智能 | 20.25 | 18.57 | +0.25 | +1.25% | 11112 | 2253.91 | 2.52% | | 920012 | 创达新材 | 44.82 | 30.65 | +0.52 | +1.17% | 8563 | 3830.497 | 4.44% | | 920981 | 晶赛科技 | 24.64 | 143.53 | +0.26 | +1.07% | 15659 | 3864.855 | 4.07% | | 920821 | 则成电子 | 19.05 | 248.70 | +0.06 | +0.32% | 50495 | 9555.418 | 6.93% | | 920139 | 华岭股份 | 13.84 | -111.83 | +0.04 | +0.29% | 62603 | 8660.664 | 2.40% | | 920526 | 凯华材料 | 20.10 | 92.23 | 0.00 | 0.00% | 27158 | 5458.197 | 5.19% | | 920157 | 宇特光电 | 45.56 | 44.17 | -3.02 | -6.22% | 36754 | 16842.59 | 28.68% | | 920045 | 蘅东光 | 332.51 | 43.20 | -33.49 | -9.15% | 29400 | 98511.76 | 10.43% |
|