|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)专用设备制造业上涨家数:164下跌家数:245平均涨幅:+0.11%平均换手:3.75%总成交额:2159.62亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | 锐翔智能 | 150.20 | 75.79 | +30.54 | +25.52% | 44643 | 64294.78 | 30.56% | | 920992 | 中科美菱 | 13.04 | 62.77 | +0.53 | +4.24% | 17706 | 2292.078 | 3.61% | | 920166 | 海圣医疗 | 22.94 | 22.59 | +0.80 | +3.61% | 6165 | 1408.845 | 2.59% | | 920942 | 恒立钻具 | 20.85 | 104.10 | +0.60 | +2.96% | 16918 | 3502.418 | 4.08% | | 920856 | 浩淼科技 | 9.54 | 179.24 | +0.26 | +2.80% | 21650 | 2019.658 | 4.08% | | 920931 | 无锡鼎邦 | 10.03 | 189.38 | +0.18 | +1.83% | 5636 | 560.871 | 1.96% | | 920706 | 铁拓机械 | 19.94 | 41.89 | +0.16 | +0.81% | 24860 | 4936.213 | 5.21% | | 920101 | 志高机械 | 29.70 | 24.94 | +0.23 | +0.78% | 2991 | 885.027 | 1.08% | | 920895 | 花溪科技 | 13.17 | -210.19 | +0.10 | +0.77% | 8106 | 1058.78 | 2.82% | | 920925 | 锦好医疗 | 11.92 | 221.80 | +0.08 | +0.68% | 20531 | 2416.704 | 3.71% | | 920278 | 鹿得医疗 | 6.27 | 79.28 | +0.03 | +0.48% | 10413 | 648.8393 | 1.41% | | 920174 | 五新智能 | 35.80 | 34.48 | +0.14 | +0.39% | 9271 | 3312.222 | 1.68% | | 920177 | 恒道科技 | 28.54 | 19.49 | +0.09 | +0.32% | 6539 | 1880.541 | 3.53% | | 920553 | 凯腾精工 | 7.25 | 38.14 | +0.02 | +0.28% | 8813 | 634.7006 | 0.97% | | 920717 | 瑞星股份 | 7.28 | -67.94 | +0.02 | +0.28% | 9511 | 679.2869 | 2.15% | | 920802 | 保丽洁 | 11.50 | 36.98 | +0.02 | +0.17% | 2679 | 306.9669 | 0.74% | | 920180 | 爱得科技 | 13.08 | 21.93 | +0.01 | +0.08% | 5436 | 711.0758 | 1.52% | | 920475 | 三友科技 | 13.22 | -557.24 | -0.01 | -0.08% | 8224 | 1076.521 | 1.46% | | 920599 | 同力股份 | 17.47 | 9.61 | -0.03 | -0.17% | 24302 | 4230.086 | 0.69% | | 920781 | 瑞奇智造 | 6.04 | -17.67 | -0.02 | -0.33% | 18461 | 1110.068 | 1.81% | | 920091 | 大鹏工业 | 43.09 | 77.58 | -0.26 | -0.60% | 11079 | 4848.034 | 7.64% | | 920014 | 特瑞斯 | 8.96 | 116.34 | -0.06 | -0.67% | 11321 | 1009.3 | 1.69% | | 920069 | 普昂医疗 | 35.16 | 20.45 | -0.35 | -0.99% | 3877 | 1369.374 | 2.62% | | 920703 | 广厦环能 | 9.96 | 19.32 | -0.10 | -0.99% | 6918 | 688.208 | 0.91% | | 920300 | 辰光医疗 | 10.74 | -15.59 | -0.13 | -1.20% | 21848 | 2358.449 | 3.28% | | 920156 | 海昌智能 | 52.96 | 27.23 | -0.74 | -1.38% | 20173 | 10929.77 | 9.29% | | 920080 | 奥美森 | 22.28 | 23.43 | -0.32 | -1.42% | 2719 | 607.354 | 1.18% | | 920158 | 长江能科 | 9.33 | 32.76 | -0.18 | -1.89% | 22527 | 2107.831 | 4.22% | | 920414 | 欧普泰 | 9.28 | -32.91 | -0.20 | -2.11% | 21940 | 2038.391 | 3.91% | | 920112 | 巴兰仕 | 24.10 | 13.88 | -0.60 | -2.43% | 3894 | 945.4354 | 1.56% | | 920522 | 纳科诺尔 | 29.34 | 138.40 | -0.96 | -3.17% | 60092 | 17943.56 | 3.30% | | 920200 | 振宏股份 | 40.20 | 28.06 | -1.34 | -3.23% | 38583 | 16144.35 | 8.70% | | 920026 | 卓兆点胶 | 25.92 | 58.16 | -0.98 | -3.64% | 21744 | 5773.949 | 2.51% | | 920152 | 昆工科技 | 20.16 | -10.53 | -0.84 | -4.00% | 33813 | 6999.45 | 4.12% | | 920125 | 鸿仕达 | 218.70 | 228.57 | -9.29 | -4.07% | 24127 | 55653.47 | 14.64% | | 920061 | 西磁科技 | 22.38 | 341.90 | -1.22 | -5.17% | 21175 | 4829.316 | 5.38% | | 920284 | 灵鸽科技 | 25.77 | -250.15 | -1.48 | -5.43% | 25532 | 6739.924 | 3.81% |
|