|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳变速(920146)汽车制造业上涨家数:34下跌家数:179平均涨幅:-1.40%平均换手:1.16%总成交额:167.75亿元 更新时间：2026-10-29 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920086 | 科马材料 | 19.98 | 18.02 | +0.33 | +1.68% | 5280 | 1054.259 | 1.93% | | 920837 | 华原股份 | 10.08 | 17.48 | +0.04 | +0.40% | 3841 | 389.5979 | 0.28% | | 920220 | 朗信电气 | 54.72 | 27.49 | +0.12 | +0.22% | 24211 | 13540.13 | 11.68% | | 920055 | 隆源股份 | 24.76 | 11.91 | -0.04 | -0.16% | 394 | 98.0195 | 0.26% | | 920168 | 通宝光电 | 14.90 | 17.62 | -0.09 | -0.60% | 683 | 102.5642 | 0.24% | | 920533 | 骏创科技 | 19.17 | 59.58 | -0.13 | -0.67% | 21725 | 4119.786 | 2.97% | | 920436 | 大地电气 | 10.52 | 74.13 | -0.09 | -0.85% | 2755 | 292.1605 | 0.31% | | 920187 | 通领科技 | 16.04 | 15.63 | -0.16 | -0.99% | 418 | 66.934 | 0.13% | | 920079 | 乔路铭 | 11.72 | 11.06 | -0.12 | -1.01% | 3763 | 443.7094 | 0.52% | | 920271 | 邦德股份 | 8.32 | 15.21 | -0.09 | -1.07% | 1772 | 149.1509 | 0.31% | | 920059 | 双英集团 | 11.09 | 13.11 | -0.13 | -1.16% | 3040 | 338.5784 | 0.44% | | 920022 | 世昌股份 | 16.19 | 14.53 | -0.22 | -1.34% | 324 | 52.9778 | 0.13% | | 920454 | 同心传动 | 11.52 | 44.55 | -0.18 | -1.54% | 4284 | 495.4282 | 0.87% | | 920221 | 易实精密 | 12.00 | 26.77 | -0.24 | -1.96% | 4610 | 556.4109 | 0.74% | | 920146 | 华阳变速 | 5.77 | -16.04 | -0.14 | -2.37% | 26440 | 1542.436 | 2.43% | | 920162 | 莫森泰克 | 17.54 | 9.85 | -0.43 | -2.39% | 5528 | 974.9398 | 3.61% | | 920906 | 舜宇精工 | 14.93 | -191.93 | -0.39 | -2.55% | 2690 | 405.401 | 0.79% | | 920978 | 开特股份 | 19.68 | 22.17 | -0.52 | -2.57% | 8483 | 1690.492 | 0.83% | | 920690 | 捷众科技 | 17.73 | 20.70 | -0.53 | -2.90% | 16030 | 2870.444 | 2.86% | | 920202 | 安达股份 | 11.25 | 18.18 | -0.49 | -4.17% | 13212 | 1500.551 | 5.55% | | 920136 | 永励精密 | 18.62 | 10.30 | -0.95 | -4.85% | 8059 | 1518.773 | 3.84% | | 920663 | 明阳科技 | 14.22 | 18.30 | -0.83 | -5.51% | 16585 | 2362.454 | 2.59% | | 920000 | 安徽凤凰 | 11.32 | 16.91 | -1.81 | -13.79% | 14484 | 1697.257 | 2.51% |
|