|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智新电子(920212)计算机、通信和其他电子设备制造业上涨家数:103下跌家数:563平均涨幅:-1.95%平均换手:3.79%总成交额:6280.72亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920139 | 华岭股份 | 15.50 | -70.95 | +1.74 | +12.65% | 125096 | 19239.92 | 4.80% | | 920267 | 鑫汇科 | 18.37 | -38.10 | +0.77 | +4.38% | 62537 | 11052.3 | 23.01% | | 920857 | 泓禧科技 | 16.40 | -28.72 | +0.11 | +0.68% | 24692 | 4000.863 | 3.34% | | 920005 | 鼎佳精密 | 23.23 | 36.76 | -0.07 | -0.30% | 3204 | 742.0694 | 1.49% | | 920008 | 成电光信 | 18.56 | 59.07 | -0.09 | -0.48% | 18676 | 3591.029 | 5.48% | | 920809 | 安达科技 | 7.37 | -34.77 | -0.08 | -1.07% | 116869 | 8699.223 | 2.54% | | 920526 | 凯华材料 | 18.99 | 101.06 | -0.30 | -1.56% | 15440 | 2980.303 | 2.95% | | 920045 | 蘅东光 | 284.52 | 82.35 | -4.93 | -1.70% | 7663 | 22100.57 | 2.72% | | 920199 | 倍益康 | 24.80 | 274.79 | -0.49 | -1.94% | 33353 | 8656.313 | 8.79% | | 920110 | 雷特科技 | 24.14 | 23.42 | -0.50 | -2.03% | 854 | 205.5734 | 0.53% | | 920640 | 富士达 | 25.05 | 60.29 | -0.55 | -2.15% | 22009 | 5584.186 | 1.22% | | 920395 | 朗鸿科技 | 6.55 | 27.70 | -0.16 | -2.38% | 4792 | 313.9816 | 0.46% | | 920976 | 视声智能 | 14.84 | 16.21 | -0.55 | -3.57% | 14429 | 2138.378 | 3.27% | | 920914 | 远航精密 | 17.41 | 31.36 | -0.65 | -3.60% | 23415 | 4086.716 | 2.35% | | 920012 | 创达新材 | 45.05 | 34.06 | -1.84 | -3.92% | 8526 | 3883.431 | 4.42% | | 920357 | 雅葆轩 | 14.60 | 20.40 | -0.60 | -3.95% | 13625 | 2027.555 | 2.16% | | 920876 | 慧为智能 | 14.99 | 536.18 | -0.62 | -3.97% | 12314 | 1865.987 | 3.14% | | 920212 | 智新电子 | 8.99 | 283.74 | -0.41 | -4.36% | 6054 | 549.6856 | 1.17% | | 920981 | 晶赛科技 | 27.73 | 167.79 | -1.27 | -4.38% | 18418 | 5197.974 | 4.79% | | 920491 | 奥迪威 | 21.98 | 36.84 | -1.01 | -4.39% | 16897 | 3767.625 | 1.46% | | 920183 | 海菲曼 | 26.89 | 17.57 | -1.28 | -4.54% | 2882 | 784.5365 | 2.56% | | 920346 | 威贸电子 | 13.85 | 23.79 | -0.67 | -4.61% | 3844 | 539.4291 | 0.86% | | 920036 | 觅睿科技 | 27.90 | 24.04 | -1.38 | -4.71% | 6373 | 1797.824 | 4.88% | | 920821 | 则成电子 | 17.43 | 305.87 | -0.90 | -4.91% | 35797 | 6395.946 | 4.91% | | 920198 | 微创光电 | 7.34 | 149.95 | -0.43 | -5.53% | 48567 | 3627.436 | 6.89% | | 920971 | 天马新材 | 23.50 | 57.52 | -1.39 | -5.58% | 29198 | 6999.606 | 3.41% | | 920950 | 迅安科技 | 11.69 | 21.46 | -0.71 | -5.73% | 1985 | 238.8374 | 0.56% | | 920641 | 格利尔 | 11.11 | 154.06 | -0.70 | -5.93% | 11222 | 1281.685 | 2.48% | | 920161 | 龙辰科技 | 23.01 | 34.40 | -1.52 | -6.20% | 28283 | 6656.624 | 7.67% | | 920001 | 纬达光电 | 10.70 | -52.65 | -0.71 | -6.22% | 14144 | 1555.528 | 1.59% | | 920189 | 康美特 | 22.86 | -- | -1.63 | -6.66% | 71513 | 16799.84 | 8.43% | | 920701 | 豪声电子 | 12.00 | 25.62 | -0.92 | -7.12% | 36507 | 4463.349 | 3.64% | | 920374 | 云里物里 | 13.67 | 86.48 | -1.08 | -7.32% | 11183 | 1561.023 | 3.20% | | 920190 | 雷神科技 | 22.99 | 81.93 | -2.01 | -8.04% | 72320 | 17198.8 | 7.27% |
|