|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长虹能源(920239)电气机械和器材制造业上涨家数:325下跌家数:43平均涨幅:+2.08%平均换手:4.06%总成交额:1533.97亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920011 | 晨光电机 | 19.80 | 20.56 | +2.05 | +11.55% | 42434 | 7904.983 | 22.81% | | 920339 | 恒太照明 | 9.67 | 79.27 | +0.75 | +8.41% | 25421 | 2396.745 | 1.69% | | 920100 | 三协电机 | 31.02 | 59.26 | +2.12 | +7.34% | 53114 | 15809.43 | 9.43% | | 920593 | 鼎智科技 | 25.67 | 176.97 | +1.49 | +6.16% | 57170 | 14109.81 | 3.54% | | 920252 | 天宏锂电 | 14.84 | 352.36 | +0.57 | +3.99% | 23775 | 3425.626 | 3.48% | | 920770 | 艾能聚 | 9.70 | 29.79 | +0.28 | +2.97% | 23314 | 2192.407 | 2.85% | | 920124 | 南特科技 | 12.30 | 27.46 | +0.34 | +2.84% | 19619 | 2344.169 | 2.56% | | 920081 | 欧伦电气 | 40.08 | 11.88 | +1.02 | +2.61% | 11135 | 4418.426 | 6.51% | | 920181 | 赛英电子 | 62.66 | 28.28 | +1.57 | +2.57% | 4613 | 2791.851 | 4.60% | | 920718 | 合肥高科 | 9.78 | 109.61 | +0.24 | +2.52% | 4491 | 429.9929 | 0.97% | | 920108 | 宏海科技 | 8.09 | 118.89 | +0.18 | +2.28% | 6494 | 515.286 | 0.89% | | 920523 | 德瑞锂电 | 14.08 | 11.92 | +0.31 | +2.25% | 15451 | 2132.649 | 1.92% | | 920237 | 力佳科技 | 12.15 | 61.05 | +0.26 | +2.19% | 24852 | 2925.821 | 2.67% | | 920062 | 科润智控 | 6.88 | -517.16 | +0.14 | +2.08% | 25970 | 1736.961 | 1.95% | | 920239 | 长虹能源 | 21.32 | 16.22 | +0.40 | +1.91% | 15493 | 3221.407 | 0.86% | | 920018 | 宏远股份 | 14.45 | 20.38 | +0.26 | +1.83% | 12837 | 1814.223 | 1.96% | | 920496 | 许昌智能 | 6.15 | 145.95 | +0.11 | +1.82% | 14083 | 847.5463 | 0.97% | | 920985 | 海泰新能 | 4.52 | -2.02 | +0.08 | +1.80% | 24537 | 1080.675 | 1.12% | | 920627 | 力王股份 | 16.12 | 70.11 | +0.27 | +1.70% | 49375 | 7836.956 | 10.06% | | 920368 | 连城数控 | 21.23 | -3957.87 | +0.33 | +1.58% | 29343 | 6060.394 | 1.31% | | 920926 | 鸿智科技 | 9.10 | 59.49 | +0.13 | +1.45% | 8215 | 728.7897 | 1.01% | | 920167 | 同享科技 | 12.88 | 22.78 | +0.18 | +1.42% | 11619 | 1462.08 | 1.78% | | 920639 | 晨光电缆 | 5.80 | 113.73 | +0.08 | +1.40% | 13225 | 751.4562 | 1.11% | | 920037 | 广信科技 | 39.33 | 22.68 | +0.51 | +1.31% | 10148 | 3934.918 | 1.30% | | 920682 | 球冠电缆 | 5.68 | 28.98 | +0.07 | +1.25% | 20173 | 1125.503 | 0.89% | | 920046 | 亿能电力 | 18.21 | 119.25 | +0.21 | +1.17% | 20729 | 3667.576 | 3.71% | | 920768 | 拾比佰 | 6.94 | 17.31 | +0.07 | +1.02% | 15404 | 1050.379 | 1.43% | | 920222 | 益坤电气 | 22.22 | 32.17 | +0.07 | +0.32% | 11578 | 2501.104 | 10.01% |
|