|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富士达(920640)计算机、通信和其他电子设备制造业上涨家数:580下跌家数:87平均涨幅:+3.18%平均换手:4.29%总成交额:6574.60亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920971 | 天马新材 | 28.70 | 61.61 | +3.74 | +14.98% | 102659 | 28472.04 | 11.98% | | 920045 | 蘅东光 | 527.00 | 107.65 | +52.00 | +10.95% | 20583 | 105159.1 | 7.30% | | 920357 | 雅葆轩 | 16.94 | 23.67 | +1.04 | +6.54% | 62146 | 10390.13 | 9.87% | | 920981 | 晶赛科技 | 30.49 | 152.99 | +1.77 | +6.16% | 26744 | 7982.007 | 6.95% | | 920526 | 凯华材料 | 19.89 | 99.72 | +0.97 | +5.13% | 19592 | 3818.83 | 3.74% | | 920267 | 鑫汇科 | 16.34 | -33.89 | +0.74 | +4.74% | 12042 | 1914.917 | 4.43% | | 920857 | 泓禧科技 | 20.11 | -24.64 | +0.91 | +4.74% | 23728 | 4622.37 | 3.21% | | 920821 | 则成电子 | 18.24 | 454.16 | +0.79 | +4.53% | 24825 | 4461.393 | 3.41% | | 920012 | 创达新材 | 54.58 | 38.92 | +2.28 | +4.36% | 10818 | 5820.544 | 5.61% | | 920189 | 康美特 | 22.18 | 31.60 | +0.83 | +3.89% | 59547 | 12906.14 | 7.02% | | 920641 | 格利尔 | 14.27 | 63.14 | +0.41 | +2.96% | 29410 | 4169.025 | 6.49% | | 920161 | 龙辰科技 | 25.23 | 43.41 | +0.65 | +2.64% | 40714 | 10138.91 | 11.03% | | 920491 | 奥迪威 | 21.98 | 36.84 | +0.48 | +2.23% | 19985 | 4366.981 | 1.73% | | 920001 | 纬达光电 | 11.04 | -54.32 | +0.23 | +2.13% | 16944 | 1850.38 | 1.88% | | 920139 | 华岭股份 | 15.15 | -79.58 | +0.30 | +2.02% | 26735 | 4031.226 | 1.03% | | 920008 | 成电光信 | 19.45 | 61.90 | +0.34 | +1.78% | 4446 | 858.318 | 1.31% | | 920640 | 富士达 | 25.50 | 61.37 | +0.40 | +1.59% | 22001 | 5614.279 | 1.22% | | 920005 | 鼎佳精密 | 23.20 | 38.03 | +0.35 | +1.53% | 3903 | 900.6677 | 1.02% | | 920876 | 慧为智能 | 16.07 | 193.76 | +0.19 | +1.20% | 9266 | 1494.348 | 2.36% | | 920950 | 迅安科技 | 12.76 | 24.19 | +0.15 | +1.19% | 2518 | 320.9233 | 0.70% | | 920976 | 视声智能 | 18.20 | 16.54 | +0.20 | +1.11% | 13245 | 2383.794 | 3.00% | | 920374 | 云里物里 | 14.77 | 97.12 | +0.16 | +1.10% | 3471 | 510.3291 | 0.99% | | 920036 | 觅睿科技 | 29.57 | 23.72 | +0.22 | +0.75% | 2672 | 785.8666 | 2.05% | | 920198 | 微创光电 | 7.58 | 37.19 | +0.02 | +0.26% | 10362 | 780.8484 | 1.47% | | 920110 | 雷特科技 | 25.81 | 25.51 | +0.04 | +0.16% | 631 | 162.3331 | 0.39% | | 920199 | 倍益康 | 25.48 | 223.83 | +0.02 | +0.08% | 7917 | 2011.109 | 2.09% | | 920212 | 智新电子 | 9.53 | 82.95 | 0.00 | 0.00% | 3064 | 290.9335 | 0.59% | | 920914 | 远航精密 | 17.03 | 31.56 | -0.01 | -0.06% | 7961 | 1355.929 | 0.80% | | 920701 | 豪声电子 | 12.05 | 44.90 | -0.09 | -0.74% | 12981 | 1574.496 | 1.30% | | 920346 | 威贸电子 | 14.30 | 24.56 | -0.11 | -0.76% | 3990 | 570.2353 | 0.89% | | 920183 | 海菲曼 | 27.79 | 18.16 | -0.31 | -1.10% | 1878 | 523.3563 | 1.67% | | 920190 | 雷神科技 | 26.11 | 90.63 | -0.39 | -1.47% | 53188 | 14006.65 | 5.35% | | 920395 | 朗鸿科技 | 6.77 | 28.63 | -0.11 | -1.60% | 9940 | 669.8751 | 0.95% | | 920809 | 安达科技 | 7.46 | 98.55 | -0.15 | -1.97% | 113729 | 8524.92 | 2.48% |
|