|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五新智能(920174)专用设备制造业上涨家数:265下跌家数:144平均涨幅:+0.39%平均换手:3.58%总成交额:2327.91亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920925 | 锦好医疗 | 11.29 | 209.91 | +1.04 | +10.15% | 53930 | 6143.35 | 9.75% | | 920856 | 浩淼科技 | 8.88 | 166.84 | +0.70 | +8.56% | 20857 | 1820.2 | 3.93% | | 920895 | 花溪科技 | 11.95 | -190.72 | +0.88 | +7.95% | 9645 | 1126.098 | 3.36% | | 920992 | 中科美菱 | 12.03 | 57.90 | +0.76 | +6.74% | 20567 | 2408.453 | 4.20% | | 920717 | 瑞星股份 | 6.67 | -62.25 | +0.41 | +6.55% | 26962 | 1759.372 | 6.09% | | 920414 | 欧普泰 | 8.24 | -29.22 | +0.50 | +6.46% | 35095 | 2875.377 | 6.26% | | 920781 | 瑞奇智造 | 5.45 | -15.94 | +0.31 | +6.03% | 38169 | 2066.647 | 3.74% | | 920931 | 无锡鼎邦 | 9.62 | 181.64 | +0.52 | +5.71% | 7395 | 701.4708 | 2.57% | | 920278 | 鹿得医疗 | 5.88 | 74.35 | +0.28 | +5.00% | 28736 | 1669.177 | 3.88% | | 920553 | 凯腾精工 | 6.58 | 34.61 | +0.28 | +4.44% | 16628 | 1088.994 | 1.83% | | 920942 | 恒立钻具 | 17.75 | 88.62 | +0.65 | +3.80% | 8853 | 1558.635 | 2.14% | | 920475 | 三友科技 | 11.76 | -495.70 | +0.38 | +3.34% | 5796 | 674.0944 | 1.03% | | 920177 | 恒道科技 | 24.69 | 16.86 | +0.67 | +2.79% | 5821 | 1437.613 | 3.14% | | 920091 | 大鹏工业 | 36.97 | 66.56 | +1.00 | +2.78% | 8476 | 3123.058 | 5.85% | | 920112 | 巴兰仕 | 15.63 | 12.61 | +0.41 | +2.69% | 4058 | 627.0296 | 1.16% | | 920180 | 爱得科技 | 12.20 | 20.46 | +0.31 | +2.61% | 5760 | 703.4413 | 1.61% | | 920703 | 广厦环能 | 9.60 | 18.62 | +0.23 | +2.45% | 5505 | 525.2088 | 0.72% | | 920069 | 普昂医疗 | 34.75 | 20.21 | +0.75 | +2.21% | 4585 | 1578.853 | 3.10% | | 920706 | 铁拓机械 | 15.10 | 32.48 | +0.31 | +2.10% | 13203 | 2001.351 | 2.77% | | 920014 | 特瑞斯 | 8.77 | 113.88 | +0.17 | +1.98% | 48539 | 4114.59 | 7.24% | | 920300 | 辰光医疗 | 9.90 | -14.37 | +0.19 | +1.96% | 27538 | 2748.26 | 4.14% | | 920174 | 五新智能 | 29.36 | 28.28 | +0.44 | +1.52% | 10935 | 3204.098 | 1.98% | | 920080 | 奥美森 | 22.76 | 23.94 | +0.34 | +1.52% | 3518 | 794.8571 | 1.53% | | 920101 | 志高机械 | 16.99 | 19.97 | +0.25 | +1.49% | 3928 | 667.2231 | 1.01% | | 920166 | 海圣医疗 | 20.24 | 19.93 | +0.25 | +1.25% | 3200 | 647.8488 | 1.35% | | 920026 | 卓兆点胶 | 19.12 | 42.90 | +0.20 | +1.06% | 9331 | 1789.56 | 1.08% | | 920061 | 西磁科技 | 18.01 | 275.14 | +0.14 | +0.78% | 10706 | 1942.7 | 2.72% | | 920152 | 昆工科技 | 14.89 | -7.69 | +0.09 | +0.61% | 13607 | 2041.348 | 1.66% | | 920284 | 灵鸽科技 | 17.77 | -172.49 | +0.09 | +0.51% | 20300 | 3630.832 | 3.03% | | 920126 | 永大股份 | 10.43 | -- | -0.03 | -0.29% | 31219 | 3290.167 | 6.99% | | 920200 | 振宏股份 | 28.75 | 20.07 | -0.19 | -0.66% | 20629 | 6000.745 | 4.65% | | 920522 | 纳科诺尔 | 21.51 | 101.47 | -0.15 | -0.69% | 48227 | 10455.38 | 2.65% | | 920156 | 海昌智能 | 45.60 | 23.45 | -0.57 | -1.23% | 14565 | 6667.287 | 6.71% | | 920599 | 同力股份 | 17.34 | 9.54 | -0.26 | -1.48% | 28110 | 4930.606 | 0.80% | | 920072 | 科莱瑞迪 | 27.20 | -- | -0.59 | -2.12% | 20337 | 5625.59 | 14.06% | | 920802 | 保丽洁 | 11.18 | 35.95 | -0.36 | -3.12% | 37217 | 4198.771 | 10.28% | | 920158 | 长江能科 | 8.52 | 29.91 | -0.37 | -4.16% | 44208 | 3727.682 | 8.28% | | 920178 | 锐翔智能 | 111.80 | 56.41 | -7.30 | -6.13% | 13765 | 16247.07 | 7.15% | | 920125 | 鸿仕达 | 139.00 | 145.27 | -15.50 | -10.03% | 16945 | 24691.32 | 10.28% |
|