|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五新智能(920174)专用设备制造业上涨家数:187下跌家数:220平均涨幅:-0.31%平均换手:3.17%总成交额:1200.68亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 21.12 | 1069.38 | +4.87 | +29.97% | 109686 | 19304.22 | 38.17% | | 920414 | 欧普泰 | 8.18 | -23.27 | +0.37 | +4.74% | 28179 | 2269.045 | 5.03% | | 920706 | 铁拓机械 | 14.25 | 51.48 | +0.56 | +4.09% | 20129 | 2830.634 | 4.22% | | 920942 | 恒立钻具 | 18.07 | 89.77 | +0.64 | +3.67% | 23705 | 4214.597 | 5.72% | | 920802 | 保丽洁 | 10.80 | 33.33 | +0.37 | +3.55% | 11744 | 1254.345 | 3.24% | | 920093 | 信胜科技 | 21.02 | 11.51 | +0.54 | +2.64% | 88707 | 19055.94 | 35.20% | | 920553 | 凯腾精工 | 7.16 | 81.57 | +0.18 | +2.58% | 18009 | 1272.263 | 1.92% | | 920856 | 浩淼科技 | 12.70 | 244.21 | +0.29 | +2.34% | 23076 | 2907.374 | 4.35% | | 920112 | 巴兰仕 | 15.47 | 14.22 | +0.35 | +2.31% | 3599 | 554.4311 | 1.03% | | 920781 | 瑞奇智造 | 5.79 | -15.95 | +0.13 | +2.30% | 19998 | 1146.095 | 1.66% | | 920174 | 五新智能 | 31.71 | 30.54 | +0.67 | +2.16% | 26321 | 8163.975 | 4.72% | | 920061 | 西磁科技 | 18.54 | 234.73 | +0.39 | +2.15% | 13176 | 2417.114 | 3.35% | | 920703 | 广厦环能 | 9.98 | 17.67 | +0.18 | +1.84% | 6715 | 662.7141 | 1.26% | | 920080 | 奥美森 | 21.53 | 22.11 | +0.28 | +1.32% | 2208 | 472.6577 | 0.96% | | 920014 | 特瑞斯 | 8.64 | 409.68 | +0.11 | +1.29% | 13592 | 1167.149 | 2.03% | | 920278 | 鹿得医疗 | 6.38 | 85.24 | +0.08 | +1.27% | 11406 | 725.3592 | 1.16% | | 920284 | 灵鸽科技 | 17.20 | -114.70 | +0.20 | +1.18% | 22371 | 3827.128 | 3.34% | | 920091 | 大鹏工业 | 28.20 | 123.27 | +0.31 | +1.11% | 7041 | 1999.688 | 4.86% | | 920126 | 永大股份 | 10.05 | 15.91 | +0.11 | +1.11% | 14624 | 1462.386 | 3.27% | | 920101 | 志高机械 | 16.58 | 20.49 | +0.15 | +0.91% | 2905 | 479.9313 | 0.28% | | 920717 | 瑞星股份 | 7.11 | -30.14 | +0.06 | +0.85% | 26248 | 1857.246 | 5.93% | | 920300 | 辰光医疗 | 9.61 | -14.09 | +0.08 | +0.84% | 10950 | 1046.053 | 1.65% | | 920152 | 昆工科技 | 12.70 | -6.25 | +0.10 | +0.79% | 8042 | 1012.658 | 0.98% | | 920158 | 长江能科 | 8.22 | 28.86 | +0.05 | +0.61% | 13516 | 1105.395 | 2.53% | | 920180 | 爱得科技 | 11.59 | 21.06 | +0.06 | +0.52% | 5777 | 667.665 | 1.61% | | 920992 | 中科美菱 | 11.41 | 61.70 | +0.04 | +0.35% | 5671 | 645.0055 | 1.16% | | 920925 | 锦好医疗 | 11.44 | 674.56 | +0.04 | +0.35% | 8818 | 1010.164 | 1.59% | | 920177 | 恒道科技 | 23.52 | 17.19 | +0.04 | +0.17% | 4507 | 1058.082 | 2.43% | | 920931 | 无锡鼎邦 | 10.86 | 474.15 | +0.01 | +0.09% | 26953 | 2947.66 | 9.37% | | 920166 | 海圣医疗 | 20.47 | 19.03 | -0.12 | -0.58% | 3951 | 806.8101 | 1.66% | | 920069 | 普昂医疗 | 33.28 | 17.86 | -0.32 | -0.95% | 3755 | 1256.119 | 2.54% | | 920475 | 三友科技 | 12.09 | -21387.64 | -0.12 | -0.98% | 6811 | 823.7826 | 1.21% | | 920522 | 纳科诺尔 | 18.45 | 132.58 | -0.21 | -1.13% | 51375 | 9613.33 | 2.82% | | 920599 | 同力股份 | 17.86 | 8.94 | -0.21 | -1.16% | 27443 | 4903.028 | 0.78% | | 920200 | 振宏股份 | 26.26 | 19.94 | -0.34 | -1.28% | 7363 | 1942.839 | 1.66% | | 920072 | 科莱瑞迪 | 24.86 | 27.71 | -0.57 | -2.24% | 8082 | 2041.021 | 5.59% | | 920125 | 鸿仕达 | 124.86 | 79.54 | -2.94 | -2.30% | 22874 | 29141.19 | 9.99% | | 920156 | 海昌智能 | 37.23 | 17.45 | -1.11 | -2.90% | 11472 | 4331.37 | 5.28% | | 920117 | 龙鑫智能 | 29.15 | 22.09 | -1.50 | -4.89% | 45995 | 14041.21 | 22.75% | | 920178 | 锐翔智能 | 89.74 | 42.92 | -4.69 | -4.97% | 11633 | 10684.16 | 6.04% | | 920026 | 卓兆点胶 | 20.05 | 54.50 | -1.06 | -5.02% | 31746 | 6598.625 | 3.66% |
|