|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒拓开源(920415)软件和信息技术服务业上涨家数:16下跌家数:343平均涨幅:-5.31%平均换手:4.04%总成交额:1023.18亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920670 | 数字人 | 11.28 | 859.96 | +0.05 | +0.45% | 12664 | 1419.531 | 2.31% | | 920425 | 乐创技术 | 13.31 | 22.50 | -0.19 | -1.41% | 20152 | 2729.871 | 2.43% | | 920508 | 殷图网联 | 12.97 | 205.03 | -0.29 | -2.19% | 5177 | 691.734 | 1.62% | | 920953 | 国子软件 | 20.88 | 39.72 | -0.64 | -2.97% | 13467 | 2892.09 | 2.25% | | 920227 | 美登科技 | 43.87 | 38.60 | -1.40 | -3.09% | 3769 | 1686.73 | 2.13% | | 920138 | 杰理科技 | 27.70 | 19.98 | -0.91 | -3.18% | 23515 | 6670.719 | 2.44% | | 920806 | 云星宇 | 9.36 | 48.71 | -0.32 | -3.31% | 23745 | 2262.078 | 0.79% | | 920415 | 恒拓开源 | 7.89 | 41.45 | -0.32 | -3.90% | 23016 | 1860.953 | 2.15% | | 920090 | *ST同辉 | 2.93 | -10.40 | -0.12 | -3.93% | 13693 | 411.1853 | 1.01% | | 920375 | 派诺科技 | 5.44 | -33.50 | -0.23 | -4.06% | 21204 | 1184.368 | 2.15% | | 920493 | 并行科技 | 80.35 | 58.92 | -3.70 | -4.40% | 14051 | 11798.59 | 3.15% | | 920799 | 艾融软件 | 24.68 | 241.33 | -1.16 | -4.49% | 33543 | 8580.235 | 2.79% | | 920592 | 华信永道 | 24.00 | -37.44 | -1.16 | -4.61% | 44874 | 11107.89 | 8.92% | | 920564 | 天润科技 | 11.86 | -28.06 | -0.65 | -5.20% | 9721 | 1186.158 | 1.98% | | 920184 | 国源科技 | 10.30 | 58.34 | -0.59 | -5.42% | 18890 | 2019.55 | 2.11% | | 920130 | 立方控股 | 13.55 | -20.20 | -0.81 | -5.64% | 9947 | 1408.118 | 1.74% | | 920171 | 志晟信息 | 13.69 | 166.44 | -0.85 | -5.85% | 19701 | 2781.157 | 2.91% | | 920932 | 科达自控 | 9.12 | -6.17 | -0.59 | -6.08% | 26176 | 2481.931 | 3.01% | | 920924 | 广脉科技 | 11.71 | 129.68 | -0.85 | -6.77% | 10051 | 1222.89 | 1.54% | | 920748 | 路桥信息 | 28.05 | -35.86 | -2.62 | -8.54% | 31108 | 9068.781 | 4.42% | | 920790 | 联迪信息 | 17.84 | -264.08 | -1.76 | -8.98% | 20708 | 3893.664 | 3.81% | | 920207 | 众诚科技 | 22.44 | 81.76 | -2.36 | -9.52% | 101738 | 24420.45 | 18.07% | | 920092 | 汉鑫科技 | 21.98 | -33.73 | -3.15 | -12.53% | 28372 | 6611.89 | 8.77% |
|