|
| 恒拓开源(920415)软件和信息技术服务业上涨家数:156下跌家数:202平均涨幅:-0.10%平均换手:2.85%总成交额:866.39亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 23.99 | -207.35 | +2.76 | +13.00% | 71656 | 16684.89 | 13.18% | | 920799 | 艾融软件 | 34.44 | 211.04 | +1.32 | +3.99% | 110102 | 37982.04 | 9.17% | | 920130 | 立方控股 | 17.38 | -31.95 | +0.64 | +3.82% | 31190 | 5349.089 | 5.44% | | 920592 | 华信永道 | 20.15 | -34.95 | +0.57 | +2.91% | 31372 | 6366.224 | 6.24% | | 920171 | 志晟信息 | 16.35 | 469.24 | +0.44 | +2.77% | 30225 | 4994.526 | 4.47% | | 920184 | 国源科技 | 11.05 | 67.75 | +0.25 | +2.31% | 17321 | 1921.021 | 1.94% | | 920415 | 恒拓开源 | 8.64 | 43.62 | +0.12 | +1.41% | 11777 | 1017.737 | 1.09% | | 920138 | 杰理科技 | 38.40 | 27.09 | +0.53 | +1.40% | 37524 | 14372.28 | 10.84% | | 920090 | *ST同辉 | 3.80 | -13.49 | +0.04 | +1.06% | 19585 | 742.0538 | 1.45% | | 920508 | 殷图网联 | 14.31 | 337.57 | +0.12 | +0.85% | 2704 | 388.6351 | 0.85% | | 920953 | 国子软件 | 22.23 | 45.85 | +0.17 | +0.77% | 13819 | 3076.394 | 2.31% | | 920207 | 众诚科技 | 20.83 | 84.17 | +0.08 | +0.39% | 11720 | 2446.336 | 2.08% | | 920375 | 派诺科技 | 6.85 | 184.22 | +0.02 | +0.29% | 9076 | 623.7999 | 1.00% | | 920564 | 天润科技 | 12.75 | -52.11 | +0.03 | +0.24% | 6082 | 781.7155 | 1.24% | | 920493 | 并行科技 | 112.58 | 337.14 | +0.06 | +0.05% | 6419 | 7223.114 | 1.44% | | 920806 | 云星宇 | 10.27 | 42.35 | -0.02 | -0.19% | 18484 | 1904.538 | 0.61% | | 920227 | 美登科技 | 47.12 | 41.08 | -0.22 | -0.46% | 1747 | 828.2941 | 0.99% | | 920670 | 数字人 | 12.44 | 322.16 | -0.07 | -0.56% | 7737 | 970.1816 | 1.16% | | 920425 | 乐创技术 | 13.96 | 27.32 | -0.11 | -0.78% | 14643 | 2054.63 | 1.77% | | 920932 | 科达自控 | 11.01 | -8.62 | -0.10 | -0.90% | 11021 | 1224.41 | 1.27% | | 920924 | 广脉科技 | 14.21 | 140.58 | -0.14 | -0.98% | 10002 | 1427.25 | 1.53% | | 920092 | 汉鑫科技 | 27.04 | -50.28 | -0.85 | -3.05% | 23800 | 6609.184 | 7.22% | | 920748 | 路桥信息 | 24.38 | -27.50 | -1.35 | -5.25% | 19384 | 4831.746 | 5.26% |
|