|
| 颖泰生物(920819)化学原料和化学制品制造业上涨家数:211下跌家数:161平均涨幅:-0.35%平均换手:4.32%总成交额:1848.44亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920123 | 芭薇股份 | 10.04 | 27.98 | +0.46 | +4.80% | 16157 | 1602.317 | 2.54% | | 920957 | 汉维科技 | 8.79 | 110.67 | +0.37 | +4.39% | 12138 | 1050.069 | 2.84% | | 920078 | 族兴新材 | 26.76 | 45.31 | +1.08 | +4.21% | 40998 | 10832.81 | 10.52% | | 920016 | 中草香料 | 12.58 | 44.82 | +0.49 | +4.05% | 9653 | 1200.152 | 2.82% | | 920866 | 绿亨科技 | 5.62 | 28.27 | +0.21 | +3.88% | 25221 | 1395.9 | 2.21% | | 920015 | 锦华新材 | 56.58 | 44.23 | +2.01 | +3.68% | 49634 | 28801.6 | 12.40% | | 920304 | 迪尔化工 | 8.59 | 27.34 | +0.29 | +3.49% | 11379 | 966.3805 | 0.83% | | 920471 | 美邦科技 | 11.64 | -49.13 | +0.37 | +3.28% | 19117 | 2197.305 | 3.60% | | 920832 | 齐鲁华信 | 6.20 | -70.35 | +0.19 | +3.16% | 10659 | 652.4263 | 0.86% | | 920519 | 万德股份 | 10.15 | 35.24 | +0.31 | +3.15% | 8721 | 871.7395 | 1.10% | | 920974 | 凯大催化 | 6.06 | 30.28 | +0.18 | +3.06% | 16764 | 1011.072 | 1.31% | | 920819 | 颖泰生物 | 2.74 | -12.04 | +0.07 | +2.62% | 69120 | 1880.835 | 0.57% | | 920159 | 农大科技 | 27.07 | 13.57 | +0.55 | +2.07% | 4246 | 1143.014 | 2.95% | | 920261 | 一诺威 | 13.34 | 19.92 | +0.14 | +1.06% | 11196 | 1493.588 | 0.70% | | 920033 | 康普化学 | 14.24 | 44.34 | +0.05 | +0.35% | 9235 | 1314.89 | 1.11% | | 920193 | 吉和昌 | 39.49 | -- | -1.17 | -2.88% | 94750 | 39871.33 | 37.60% | | 920206 | 彩客科技 | 39.78 | 19.45 | -2.41 | -5.71% | 17398 | 7154.919 | 12.20% | | 920527 | 夜光明 | 15.89 | 48.25 | -1.11 | -6.53% | 47847 | 7848.467 | 10.28% | | 920489 | 佳先股份 | 15.79 | -275.36 | -1.31 | -7.66% | 78058 | 12999.99 | 8.99% | | 920402 | 硅烷科技 | 11.14 | -34.78 | -1.03 | -8.46% | 163535 | 19104.03 | 5.99% |
|