|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颖泰生物(920819)化学原料和化学制品制造业上涨家数:281下跌家数:100平均涨幅:+1.64%平均换手:3.87%总成交额:1131.05亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920304 | 迪尔化工 | 11.24 | 39.70 | +0.99 | +9.66% | 99631 | 10799.06 | 7.36% | | 920038 | 森合高科 | 36.95 | 13.84 | +2.41 | +6.98% | 38063 | 13759.81 | 11.14% | | 920866 | 绿亨科技 | 7.77 | 47.54 | +0.35 | +4.72% | 127091 | 9847.531 | 11.14% | | 920016 | 中草香料 | 14.86 | 50.52 | +0.56 | +3.92% | 17332 | 2546.577 | 5.06% | | 920471 | 美邦科技 | 12.99 | -387.80 | +0.41 | +3.26% | 31405 | 4044.853 | 5.92% | | 920974 | 凯大催化 | 6.69 | 32.35 | +0.20 | +3.08% | 17391 | 1150.91 | 1.39% | | 920819 | 颖泰生物 | 3.38 | -15.55 | +0.09 | +2.74% | 190286 | 6524.609 | 1.57% | | 920957 | 汉维科技 | 10.40 | 62.67 | +0.24 | +2.36% | 9047 | 929.9946 | 2.12% | | 920033 | 康普化学 | 14.43 | 46.27 | +0.23 | +1.62% | 8886 | 1282.389 | 1.07% | | 920123 | 芭薇股份 | 11.88 | 30.49 | +0.17 | +1.45% | 19319 | 2292.363 | 2.97% | | 920527 | 夜光明 | 16.10 | 37.31 | +0.15 | +0.94% | 19952 | 3228.327 | 4.29% | | 920519 | 万德股份 | 11.19 | 23.77 | +0.09 | +0.81% | 7924 | 882.536 | 1.00% | | 920261 | 一诺威 | 14.09 | 19.23 | +0.09 | +0.64% | 10922 | 1537.025 | 0.68% | | 920107 | 恒兴股份 | 20.52 | 15.28 | 0.00 | 0.00% | 9779 | 2002.625 | 5.18% | | 920832 | 齐鲁华信 | 6.62 | -36.69 | -0.01 | -0.15% | 11775 | 783.9055 | 0.95% | | 920489 | 佳先股份 | 12.63 | -157.31 | -0.03 | -0.24% | 12199 | 1542.777 | 1.41% | | 920402 | 硅烷科技 | 8.98 | -24.95 | -0.03 | -0.33% | 84646 | 7749.492 | 3.10% | | 920165 | 珈凯生物 | 36.23 | 23.38 | -0.17 | -0.47% | 8301 | 3008.617 | 8.64% | | 920258 | 聚仁新材 | 11.24 | 28.67 | -0.10 | -0.88% | 20827 | 2333.545 | 5.79% | | 920015 | 锦华新材 | 39.01 | 36.53 | -0.37 | -0.94% | 10779 | 4212.59 | 2.69% | | 920159 | 农大科技 | 35.90 | 24.92 | -0.35 | -0.97% | 50682 | 18671.13 | 33.08% | | 920193 | 吉和昌 | 30.54 | 37.25 | -0.86 | -2.74% | 23347 | 7159.231 | 9.26% | | 920078 | 族兴新材 | 19.26 | 33.18 | -0.72 | -3.60% | 23247 | 4480.666 | 5.96% | | 920206 | 彩客科技 | 41.77 | 20.49 | -2.72 | -6.11% | 28325 | 12053.43 | 10.29% |
|