|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同惠电子(920509)仪器仪表制造业上涨家数:95下跌家数:6平均涨幅:+3.55%平均换手:3.80%总成交额:240.42亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920096 | 嘉晨智能 | 33.07 | 32.03 | +2.68 | +8.82% | 15881 | 5176.55 | 9.80% | | 920405 | 海希通讯 | 17.07 | 46.21 | +0.76 | +4.66% | 8224 | 1380.608 | 0.77% | | 920961 | 创远信科 | 18.07 | -234.20 | +0.75 | +4.33% | 20661 | 3735.218 | 1.99% | | 920035 | 精创电气 | 23.44 | 26.39 | +0.90 | +3.99% | 7251 | 1698.425 | 4.61% | | 920509 | 同惠电子 | 19.01 | 43.19 | +0.65 | +3.54% | 34758 | 6702.16 | 4.14% | | 920779 | 武汉蓝电 | 24.84 | 33.04 | +0.84 | +3.50% | 33973 | 8233.9 | 16.97% | | 920396 | 常辅股份 | 18.62 | 31.98 | +0.60 | +3.33% | 15841 | 2921.864 | 3.09% | | 920299 | 灿能电力 | 16.29 | 62.49 | +0.49 | +3.10% | 26788 | 4343.604 | 5.90% | | 920363 | 莱赛激光 | 10.18 | 247.42 | +0.29 | +2.93% | 14396 | 1468.948 | 2.04% | | 920885 | 星辰科技 | 11.34 | 69.08 | +0.32 | +2.90% | 26578 | 3013.506 | 3.00% | | 920556 | 雅达股份 | 6.71 | 48.78 | +0.18 | +2.76% | 22531 | 1508.036 | 1.94% | | 920260 | 中寰股份 | 7.84 | 25.05 | +0.16 | +2.08% | 7330 | 569.8289 | 0.74% | | 920407 | 驰诚股份 | 10.44 | 62.17 | +0.14 | +1.36% | 6544 | 683.2745 | 1.45% | | 920476 | 海能技术 | 20.90 | 42.02 | +0.21 | +1.01% | 6397 | 1347.378 | 0.79% | | 920029 | 开发科技 | 34.44 | 12.79 | +0.04 | +0.12% | 16813 | 5775.564 | 0.83% | | 920504 | 博迅生物 | 17.01 | 48.59 | 0.00 | 0.00% | 2994 | 513.0115 | 1.75% | | 920879 | 基康技术 | 12.96 | 27.37 | -0.02 | -0.15% | 11334 | 1464.587 | 0.90% | | 920685 | 新芝生物 | 13.18 | 33.82 | -0.47 | -3.44% | 111357 | 14833.2 | 19.10% | | 920651 | 天罡股份 | 23.00 | 18.36 | -1.02 | -4.25% | 19264 | 4489.833 | 4.65% |
|