|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同心传动(920454)汽车制造业上涨家数:136下跌家数:67平均涨幅:+0.43%平均换手:1.92%总成交额:370.47亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920146 | 华阳变速 | 4.98 | -13.85 | +0.11 | +2.26% | 9336 | 460.7366 | 0.86% | | 920000 | 安徽凤凰 | 13.70 | 20.47 | +0.21 | +1.56% | 3169 | 431.8191 | 0.55% | | 920906 | 舜宇精工 | 15.10 | -194.12 | +0.20 | +1.34% | 4699 | 707.9775 | 1.41% | | 920837 | 华原股份 | 9.78 | 16.96 | +0.11 | +1.14% | 3284 | 319.6733 | 0.24% | | 920136 | 永励精密 | 21.00 | 11.61 | +0.21 | +1.01% | 10268 | 2137.812 | 4.89% | | 920271 | 邦德股份 | 8.88 | 16.23 | +0.08 | +0.91% | 3890 | 343.7898 | 0.67% | | 920663 | 明阳科技 | 12.24 | 17.04 | +0.09 | +0.74% | 2809 | 343.4095 | 0.44% | | 920533 | 骏创科技 | 16.14 | 50.16 | +0.11 | +0.69% | 21170 | 3404.194 | 2.89% | | 920187 | 通领科技 | 16.87 | 16.44 | +0.10 | +0.60% | 1834 | 308.3013 | 0.55% | | 920436 | 大地电气 | 10.74 | 75.68 | +0.06 | +0.56% | 6710 | 719.9472 | 0.75% | | 920168 | 通宝光电 | 15.06 | 17.81 | +0.07 | +0.47% | 2112 | 317.0979 | 0.75% | | 920221 | 易实精密 | 12.22 | 27.26 | +0.04 | +0.33% | 5643 | 685.976 | 0.91% | | 920022 | 世昌股份 | 18.54 | 16.64 | +0.06 | +0.32% | 1560 | 288.6711 | 0.94% | | 920978 | 开特股份 | 17.42 | 19.62 | +0.03 | +0.17% | 12074 | 2106.857 | 1.20% | | 920086 | 科马材料 | 20.03 | 18.07 | +0.03 | +0.15% | 5952 | 1181.076 | 2.17% | | 920454 | 同心传动 | 10.95 | 42.34 | 0.00 | 0.00% | 5315 | 577.6462 | 1.08% | | 920055 | 隆源股份 | 25.25 | 12.15 | -0.04 | -0.16% | 3201 | 807.7026 | 2.09% | | 920059 | 双英集团 | 12.37 | 14.10 | -0.03 | -0.24% | 16433 | 2025.86 | 5.08% | | 920690 | 捷众科技 | 15.30 | 17.86 | -0.08 | -0.52% | 6767 | 1036.709 | 1.21% | | 920220 | 朗信电气 | 41.45 | 20.82 | -0.30 | -0.72% | 5340 | 2208.858 | 2.58% | | 920079 | 乔路铭 | 12.52 | 11.81 | -0.16 | -1.26% | 22677 | 2834.366 | 3.12% |
|