|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同心传动(920454)汽车制造业上涨家数:182下跌家数:25平均涨幅:+2.52%平均换手:3.18%总成交额:586.36亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 17.93 | 67.98 | +1.13 | +6.73% | 21593 | 3832.801 | 2.95% | | 920220 | 朗信电气 | 40.81 | 23.49 | +2.38 | +6.19% | 12731 | 5183.208 | 6.14% | | 920221 | 易实精密 | 13.25 | 26.99 | +0.66 | +5.24% | 24375 | 3182.163 | 3.95% | | 920978 | 开特股份 | 19.68 | 21.37 | +0.64 | +3.36% | 17102 | 3372.935 | 1.69% | | 920663 | 明阳科技 | 12.45 | 19.00 | +0.38 | +3.15% | 7064 | 872.3273 | 1.10% | | 920454 | 同心传动 | 10.92 | 40.61 | +0.30 | +2.82% | 9469 | 1025.448 | 1.92% | | 920690 | 捷众科技 | 17.93 | 21.19 | +0.43 | +2.46% | 64956 | 11926.14 | 11.59% | | 920136 | 永励精密 | 20.29 | 15.45 | +0.47 | +2.37% | 23804 | 4828.67 | 11.34% | | 920086 | 科马材料 | 21.35 | 19.49 | +0.48 | +2.30% | 10041 | 2132.27 | 3.67% | | 920271 | 邦德股份 | 9.32 | 13.97 | +0.20 | +2.19% | 7129 | 664.1112 | 1.23% | | 920436 | 大地电气 | 10.41 | 902.67 | +0.21 | +2.06% | 9547 | 991.4591 | 1.07% | | 920146 | 华阳变速 | 5.00 | -15.73 | +0.10 | +2.04% | 14602 | 727.8836 | 1.34% | | 920906 | 舜宇精工 | 16.62 | 34.31 | +0.33 | +2.03% | 8208 | 1371.807 | 2.46% | | 920837 | 华原股份 | 9.70 | 18.46 | +0.12 | +1.25% | 8629 | 834.8768 | 0.63% | | 920168 | 通宝光电 | 16.01 | 17.11 | +0.18 | +1.14% | 3958 | 632.3289 | 1.40% | | 920079 | 乔路铭 | 14.88 | 14.85 | +0.12 | +0.81% | 113534 | 17196.83 | 25.23% | | 920055 | 隆源股份 | 27.55 | 13.16 | +0.19 | +0.69% | 5471 | 1509.283 | 3.58% | | 920022 | 世昌股份 | 19.15 | 17.39 | +0.12 | +0.63% | 2183 | 420.1607 | 1.31% | | 920187 | 通领科技 | 20.27 | 13.35 | +0.07 | +0.35% | 11413 | 2307.518 | 3.44% | | 920000 | 安徽凤凰 | 14.60 | 19.97 | -0.60 | -3.95% | 43876 | 6438.942 | 7.62% |
|