|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生物谷(920266)医药制造业上涨家数:101下跌家数:217平均涨幅:-0.32%平均换手:2.27%总成交额:603.30亿元 更新时间：2026-08-05 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 5.49 | -2.76 | +0.14 | +2.62% | 141706 | 7945.526 | 7.54% | | 920047 | 诺思兰德 | 17.12 | -81.11 | +0.43 | +2.58% | 42184 | 7199.738 | 2.34% | | 920367 | 新赣江 | 21.25 | 121.63 | +0.34 | +1.63% | 50697 | 10731.28 | 12.07% | | 920735 | 德源药业 | 24.18 | 12.68 | +0.34 | +1.43% | 17863 | 4280.566 | 1.57% | | 920050 | 爱伦医疗 | 27.72 | 17.52 | +0.14 | +0.51% | 1943 | 538.4276 | 1.07% | | 920566 | 梓橦宫 | 9.81 | 15.54 | +0.04 | +0.41% | 14604 | 1429.032 | 1.30% | | 920729 | 永顺生物 | 6.57 | 46.73 | +0.01 | +0.15% | 2761 | 181.4054 | 0.36% | | 920547 | 无锡晶海 | 17.92 | 21.86 | +0.02 | +0.11% | 2835 | 509.4933 | 0.75% | | 920009 | 丹娜生物 | 35.92 | 31.15 | +0.04 | +0.11% | 2182 | 785.9572 | 2.16% | | 920478 | 峆一药业 | 10.32 | 33.29 | +0.01 | +0.10% | 33353 | 3442.089 | 4.98% | | 920656 | 海昇药业 | 13.80 | 18.09 | -0.01 | -0.07% | 3893 | 539.917 | 1.20% | | 920344 | 三元基因 | 18.79 | 124.01 | -0.04 | -0.21% | 7909 | 1498.213 | 0.70% | | 920230 | 欧康医药 | 10.31 | 86.14 | -0.03 | -0.29% | 12868 | 1335.141 | 2.72% | | 920017 | 星昊医药 | 16.88 | 19.05 | -0.06 | -0.35% | 14358 | 2432.955 | 1.17% | | 920946 | 森萱医药 | 9.23 | 26.36 | -0.04 | -0.43% | 17280 | 1603.564 | 0.40% | | 920433 | 大唐药业 | 4.77 | -14.87 | -0.03 | -0.63% | 21260 | 1020.24 | 1.26% | | 920982 | 锦波生物 | 128.10 | 23.62 | -1.39 | -1.07% | 8711 | 11217.27 | 1.57% | | 920266 | 生物谷 | 7.15 | -22.44 | -0.08 | -1.11% | 30937 | 2218.203 | 2.61% |
|