|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生物谷(920266)医药制造业上涨家数:231下跌家数:80平均涨幅:+0.90%平均换手:2.53%总成交额:581.90亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 20.42 | 186.29 | +0.59 | +2.98% | 47942 | 9794.004 | 4.22% | | 920547 | 无锡晶海 | 18.52 | 21.49 | +0.51 | +2.83% | 4993 | 926.246 | 1.32% | | 920050 | 爱伦医疗 | 28.34 | 17.91 | +0.66 | +2.38% | 1752 | 494.5323 | 0.97% | | 920982 | 锦波生物 | 113.39 | 24.09 | +2.21 | +1.99% | 5957 | 6739.064 | 1.07% | | 920009 | 丹娜生物 | 34.52 | 28.57 | +0.65 | +1.92% | 2066 | 713.0186 | 2.05% | | 920047 | 诺思兰德 | 14.87 | -64.54 | +0.26 | +1.78% | 29126 | 4338.566 | 1.62% | | 920656 | 海昇药业 | 14.73 | 17.10 | +0.19 | +1.31% | 1975 | 289.7814 | 0.24% | | 920433 | 大唐药业 | 4.73 | -17.47 | +0.06 | +1.28% | 14075 | 663.5887 | 0.83% | | 920266 | 生物谷 | 7.03 | -31.53 | +0.07 | +1.01% | 13400 | 945.8277 | 1.13% | | 920017 | 星昊医药 | 15.67 | 16.85 | +0.15 | +0.97% | 13664 | 2142.317 | 1.11% | | 920566 | 梓橦宫 | 9.25 | 15.70 | +0.06 | +0.65% | 7178 | 664.9536 | 0.64% | | 920946 | 森萱医药 | 9.93 | 27.54 | +0.06 | +0.61% | 37181 | 3717.848 | 0.87% | | 920729 | 永顺生物 | 6.69 | 65.41 | +0.03 | +0.45% | 6803 | 455.9406 | 0.88% | | 920575 | *ST康乐 | 4.97 | -2.65 | +0.01 | +0.20% | 21491 | 1068.006 | 1.14% | | 920478 | 峆一药业 | 9.53 | 145.68 | -0.02 | -0.21% | 22568 | 2176.78 | 3.37% | | 920230 | 欧康医药 | 10.50 | 76.59 | -0.03 | -0.28% | 14465 | 1528.185 | 3.06% | | 920735 | 德源药业 | 24.81 | 11.96 | -0.08 | -0.32% | 21066 | 5246.555 | 1.85% | | 920367 | 新赣江 | 25.57 | 155.70 | -0.17 | -0.66% | 47037 | 12181.42 | 11.20% |
|